Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.650 -0.420 (-4.63%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.450	3.670	3.410	3.570	530,279	+0.11(+3.18%)
Jun 29, 2023	3.400	3.470	3.320	3.460	355,942	+0.02(+0.58%)
Jun 28, 2023	3.330	3.490	3.260	3.440	1,250,830	+0.17(+5.20%)
Jun 27, 2023	3.250	3.280	3.085	3.270	732,812	-0.01(-0.30%)
Jun 26, 2023	3.280	3.375	3.220	3.280	389,284	-0.02(-0.61%)
Jun 23, 2023	3.480	3.820	3.160	3.300	2,092,188	-0.18(-5.17%)
Jun 22, 2023	3.550	3.590	3.460	3.480	300,983	-0.12(-3.33%)
Jun 21, 2023	3.610	3.650	3.515	3.600	302,629	-0.01(-0.28%)
Jun 20, 2023	3.730	3.730	3.520	3.610	422,804	-0.16(-4.24%)
Jun 16, 2023	3.670	3.800	3.670	3.770	295,855	+0.06(+1.62%)
Jun 15, 2023	3.600	3.720	3.560	3.710	192,357	+0.32(+9.44%)
May 08, 2023	3.400	3.400	3.245	3.390	285,888	-0.02(-0.59%)
May 05, 2023	3.530	3.588	3.325	3.410	609,556	-0.21(-5.80%)
May 04, 2023	3.670	3.670	3.542	3.620	288,925	-0.07(-1.90%)
May 03, 2023	3.730	3.760	3.646	3.690	251,936	-0.06(-1.60%)
May 02, 2023	3.790	3.840	3.650	3.750	212,617	-0.08(-2.09%)
May 01, 2023	3.830	3.880	3.730	3.830	357,629	+0.01(+0.26%)
Apr 28, 2023	3.720	3.860	3.683	3.820	236,505	+0.10(+2.69%)
Apr 27, 2023	3.650	3.737	3.605	3.720	210,906	+0.09(+2.48%)
Apr 26, 2023	3.640	3.700	3.480	3.630	321,568	+0.02(+0.55%)
Apr 25, 2023	3.720	3.720	3.570	3.610	347,630	-0.14(-3.73%)
Apr 24, 2023	3.990	3.990	3.680	3.750	499,098	-0.20(-5.06%)
Apr 21, 2023	3.780	3.965	3.730	3.950	673,128	+0.14(+3.67%)
Apr 20, 2023	3.800	3.830	3.610	3.810	510,791	+0.00(+0.00%)
Apr 19, 2023	3.690	3.830	3.500	3.810	587,951	+0.14(+3.81%)
Apr 18, 2023	3.580	3.970	3.370	3.670	1,479,450	+0.16(+4.56%)
Apr 17, 2023	3.140	3.550	3.112	3.510	1,216,763	+0.35(+11.08%)
Apr 14, 2023	3.770	3.850	3.060	3.160	3,862,291	+0.06(+1.94%)
Apr 13, 2023	3.010	3.130	2.980	3.100	179,495	+0.12(+4.03%)
Apr 12, 2023	3.030	3.055	2.970	2.980	95,389	-0.03(-1.00%)
Apr 11, 2023	2.990	3.060	2.980	3.010	159,677	+0.01(+0.33%)
Apr 10, 2023	2.910	3.010	2.870	3.000	166,413	+0.07(+2.39%)
Apr 06, 2023	2.910	2.965	2.860	2.930	130,966	+0.05(+1.74%)
Apr 05, 2023	2.950	2.995	2.860	2.880	206,621	-0.11(-3.68%)
Apr 04, 2023	3.080	3.120	2.945	2.990	256,161	-0.06(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices