Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (TSX: AEM )

92.95 -0.92 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				66.15	0	+0.96(+1.47%)
Jun 29, 2023	63.80	65.24	63.56	65.19	688,953	+0.96(+1.49%)
Jun 28, 2023	64.39	64.57	63.92	64.23	533,176	-0.35(-0.54%)
Jun 27, 2023	64.85	65.21	63.56	64.58	690,749	-0.11(-0.17%)
Jun 26, 2023	64.96	65.22	63.92	64.69	2,876,336	-0.10(-0.15%)
Jun 23, 2023	65.47	65.69	64.43	64.79	815,224	+0.25(+0.39%)
Jun 22, 2023	63.88	64.60	63.56	64.54	589,723	-0.13(-0.20%)
Jun 21, 2023	63.76	64.98	63.28	64.67	1,155,311	+0.17(+0.26%)
Jun 20, 2023	66.38	66.54	64.47	64.50	1,851,930	-1.97(-2.96%)
Jun 19, 2023	66.98	66.98	66.47	66.47	156,037	-0.83(-1.23%)
Jun 16, 2023	67.06	67.88	66.40	67.30	4,360,676	+0.67(+1.01%)
Jun 15, 2023	66.40	66.88	65.70	66.63	838,968	-12.80(-16.11%)
May 08, 2023	79.94	80.24	78.93	79.43	1,484,738	-0.61(-0.76%)
May 05, 2023	79.49	81.34	79.05	80.04	1,259,934	-1.71(-2.09%)
May 04, 2023	79.58	82.90	79.41	81.75	1,760,259	+2.66(+3.36%)
May 03, 2023	79.38	79.75	78.23	79.09	1,668,647	-0.12(-0.15%)
May 02, 2023	76.16	79.22	75.74	79.21	1,680,461	+3.45(+4.55%)
May 01, 2023	78.19	78.38	75.74	75.76	1,461,278	-1.10(-1.43%)
Apr 28, 2023	77.51	80.40	76.81	76.86	1,584,127	-0.06(-0.08%)
Apr 27, 2023	75.73	76.98	75.45	76.92	1,865,320	+0.64(+0.84%)
Apr 26, 2023	77.42	77.84	76.04	76.28	1,806,704	-0.52(-0.68%)
Apr 25, 2023	76.01	77.13	75.52	76.80	934,263	+0.78(+1.03%)
Apr 24, 2023	76.13	76.25	75.44	76.02	945,532	-0.15(-0.20%)
Apr 21, 2023	76.52	77.03	75.38	76.17	792,246	-0.31(-0.41%)
Apr 20, 2023	76.60	77.27	76.12	76.48	1,092,589	+0.70(+0.92%)
Apr 19, 2023	75.50	76.50	75.10	75.78	1,089,134	-0.93(-1.21%)
Apr 18, 2023	77.22	78.64	76.65	76.71	1,068,675	-0.29(-0.38%)
Apr 17, 2023	77.49	77.69	76.32	77.00	907,956	-1.01(-1.29%)
Apr 14, 2023	77.89	78.47	76.41	78.01	1,136,024	-1.05(-1.33%)
Apr 13, 2023	78.28	79.37	77.73	79.06	2,278,216	+1.47(+1.89%)
Apr 12, 2023	77.95	78.34	76.57	77.59	1,375,420	+1.07(+1.40%)
Apr 11, 2023	76.05	77.83	75.99	76.52	1,508,998	+0.59(+0.78%)
Apr 10, 2023	75.41	76.07	74.61	75.93	2,939,377	-0.34(-0.45%)
Apr 06, 2023				76.27	0	+0.97(+1.29%)
Apr 05, 2023	75.00	75.72	74.07	75.30	2,056,555	+0.83(+1.11%)
Apr 04, 2023	70.82	74.73	70.34	74.47	2,353,708	+3.93(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agnico-Eagle Mines (TSX: AEM )

Historical Prices