Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AvalonBay Communities (NY: AVB )

198.24 +0.75 (+0.38%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	198.35	198.90	196.76	197.49	490,979	+0.50(+0.25%)
May 13, 2024	196.34	198.60	196.34	196.99	333,739	+0.10(+0.05%)
May 10, 2024	197.84	198.00	196.46	196.89	305,323	-0.25(-0.13%)
May 09, 2024	195.51	197.35	194.60	197.14	375,996	+2.24(+1.15%)
May 08, 2024	195.81	196.66	194.45	194.90	436,096	-0.99(-0.51%)
May 07, 2024	196.54	196.74	195.14	195.89	486,381	+0.71(+0.36%)
May 06, 2024	193.66	196.18	192.69	195.18	505,427	+2.37(+1.23%)
May 03, 2024	194.48	195.44	191.50	192.81	573,070	+0.36(+0.19%)
May 02, 2024	189.14	193.71	187.93	192.45	798,368	+4.52(+2.41%)
May 01, 2024	188.66	191.03	187.38	187.93	657,239	-1.64(-0.87%)
Apr 30, 2024	189.43	191.33	188.89	189.57	809,151	-1.45(-0.76%)
Apr 29, 2024	193.03	193.29	190.31	191.02	903,469	-0.43(-0.22%)
Apr 26, 2024	193.80	196.07	191.23	191.45	945,648	+0.13(+0.07%)
Apr 25, 2024	190.29	191.68	188.94	191.32	1,073,208	-0.02(-0.01%)
Apr 24, 2024	187.01	192.50	186.34	191.34	904,546	+2.68(+1.42%)
Apr 23, 2024	187.08	189.82	187.08	188.66	746,335	+1.79(+0.96%)
Apr 22, 2024	184.59	187.67	183.92	186.87	633,781	+2.74(+1.49%)
Apr 19, 2024	183.07	184.56	182.82	184.13	543,045	+2.11(+1.16%)
Apr 18, 2024	181.47	182.79	180.17	182.02	671,425	+1.07(+0.59%)
Apr 17, 2024	179.73	182.18	178.29	180.95	790,449	+1.97(+1.10%)
Apr 16, 2024	179.95	180.21	177.40	178.98	901,185	-1.74(-0.96%)
Apr 15, 2024	185.08	185.08	179.76	180.72	658,477	-3.06(-1.67%)
Apr 12, 2024	185.38	185.86	182.73	183.78	1,393,619	-2.17(-1.17%)
Apr 11, 2024	187.26	187.72	183.85	185.95	1,033,573	-0.15(-0.08%)
Apr 10, 2024	184.27	186.42	183.35	186.10	1,004,485	-2.76(-1.46%)
Apr 09, 2024	186.85	188.95	186.85	188.86	873,841	+2.68(+1.44%)
Apr 08, 2024	182.69	186.71	181.79	186.18	635,528	+5.10(+2.82%)
Apr 05, 2024	179.40	181.81	179.21	181.08	392,268	+0.91(+0.51%)
Apr 04, 2024	182.05	183.04	179.60	180.17	414,373	+0.00(+0.00%)
Apr 03, 2024	179.25	180.65	178.31	180.17	531,994	+0.32(+0.18%)
Apr 02, 2024	180.09	180.93	178.80	179.85	581,041	-1.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AvalonBay Communities (NY: AVB )

Historical Prices