Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				1.050	178	-0.30(-22.22%)
May 16, 2024	1.175	1.350	1.175	1.350	1,452	+0.00(+0.00%)
May 10, 2024				1.350	0	+0.10(+8.01%)
May 09, 2024	1.010	1.270	1.010	1.250	2,122	+0.15(+13.63%)
May 07, 2024				1.100	1	+0.28(+34.16%)
May 06, 2024	0.8400	0.8400	0.7846	0.8199	2,327	-0.28(-25.42%)
May 03, 2024	1.100	1.100	1.090	1.099	3,000	-0.10(-8.38%)
May 02, 2024	1.108	1.200	0.7500	1.200	1,924	+0.09(+8.10%)
May 01, 2024	1.010	1.150	1.010	1.110	3,141	+0.13(+13.08%)
Apr 30, 2024	0.7500	1.110	0.7500	0.9816	2,685	+0.23(+30.88%)
Apr 29, 2024	0.8100	0.8500	0.7500	0.7500	349,400	-0.05(-6.20%)
Apr 26, 2024	0.7300	0.9747	0.7099	0.7996	264,457	+0.09(+12.62%)
Apr 25, 2024	0.7100	0.7100	0.7100	0.7100	100	+0.20(+38.92%)
Apr 24, 2024	0.8840	0.8840	0.5111	0.5111	4,610	-0.25(-32.75%)
Apr 23, 2024	0.7600	0.7600	0.7600	0.7600	195	-0.16(-17.39%)
Apr 22, 2024	0.9500	0.9500	0.9200	0.9200	854	-0.09(-8.91%)
Apr 19, 2024	1.090	1.240	1.010	1.010	974	+0.25(+32.89%)
Apr 18, 2024	0.7600	0.7600	0.7600	0.7600	225	+0.00(+0.00%)
Apr 17, 2024	0.9000	0.9263	0.7600	0.7600	20,224	-0.01(-1.30%)
Apr 16, 2024	0.6900	0.7700	0.6900	0.7700	10,712	+0.07(+10.02%)
Apr 15, 2024	0.7000	0.7000	0.6993	0.6999	476	-0.10(-12.50%)
Apr 12, 2024	0.8800	0.9938	0.7999	0.7999	9,507	-0.08(-9.10%)
Apr 11, 2024	1.150	1.190	0.7001	0.8800	17,546	-0.27(-23.48%)
Apr 10, 2024	1.060	1.180	1.060	1.150	1,251	-0.20(-15.00%)
Apr 09, 2024	1.300	1.353	1.300	1.353	817	-0.15(-9.80%)
Apr 08, 2024	1.690	1.690	1.373	1.500	703	+0.05(+3.45%)
Apr 05, 2024	1.470	1.850	1.450	1.450	3,408	+0.04(+2.84%)
Apr 04, 2024	1.450	1.450	1.410	1.410	5,409	-0.07(-4.73%)
Apr 03, 2024	1.480	1.480	1.480	1.480	206	-0.09(-5.73%)
Apr 02, 2024	1.310	1.570	1.310	1.570	468	-0.09(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices