Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.117 +0.057 (+5.37%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.060 1.070 1.040 1.060 19,832 +0.04(+3.92%)
May 06, 2024 1.020 1.060 1.020 1.020 2,482 +0.03(+3.03%)
May 03, 2024 1.020 1.060 0.9800 0.9900 24,369 -0.06(-5.34%)
May 02, 2024 1.010 1.050 0.9977 1.046 35,576 +0.01(+0.57%)
May 01, 2024 0.9600 1.130 0.9600 1.040 48,348 +0.08(+7.77%)
Apr 30, 2024 1.090 1.126 0.9300 0.9650 53,739 -0.12(-11.06%)
Apr 29, 2024 1.130 1.130 1.070 1.085 10,916 -0.02(-1.36%)
Apr 26, 2024 1.100 1.130 1.050 1.100 6,530 +0.01(+0.92%)
Apr 25, 2024 1.100 1.110 1.080 1.090 13,078 +0.00(+0.00%)
Apr 24, 2024 1.130 1.197 1.090 1.090 3,222 -0.03(-2.68%)
Apr 23, 2024 1.127 1.195 1.110 1.120 3,499 +0.00(+0.00%)
Apr 22, 2024 1.110 1.230 1.110 1.120 18,088 +0.00(+0.00%)
Apr 19, 2024 1.140 1.166 1.110 1.120 5,974 -0.06(-5.08%)
Apr 18, 2024 1.190 1.210 1.120 1.180 6,723 +0.04(+3.51%)
Apr 17, 2024 1.110 1.220 1.110 1.140 18,114 +0.00(+0.00%)
Apr 16, 2024 1.320 1.321 1.130 1.140 13,043 -0.09(-7.32%)
Apr 15, 2024 1.300 1.300 1.200 1.230 2,338 -0.04(-3.15%)
Apr 12, 2024 1.270 1.290 1.200 1.270 11,268 +0.01(+0.80%)
Apr 11, 2024 1.250 1.280 1.200 1.260 20,455 +0.04(+3.27%)
Apr 10, 2024 1.200 1.290 1.200 1.220 2,787 -0.06(-4.69%)
Apr 09, 2024 1.200 1.280 1.200 1.280 13,499 +0.07(+5.79%)
Apr 08, 2024 1.220 1.290 1.200 1.210 6,499 +0.04(+3.42%)
Apr 05, 2024 1.250 1.300 1.110 1.170 30,651 -0.13(-10.00%)
Apr 04, 2024 1.320 1.379 1.280 1.300 39,339 +0.02(+1.56%)
Apr 03, 2024 1.380 1.410 1.280 1.280 35,946 -0.10(-7.25%)
Apr 02, 2024 1.400 1.450 1.305 1.380 59,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.