Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.350 -0.140 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.500 3.590 3.330 3.350 493,976 -0.14(-4.01%)
May 01, 2024 3.390 3.600 3.350 3.490 100,410 +0.13(+3.87%)
Apr 30, 2024 3.250 3.430 3.230 3.360 42,756 -0.07(-2.04%)
Apr 29, 2024 3.340 3.450 3.330 3.430 35,525 +0.14(+4.26%)
Apr 26, 2024 3.390 3.390 3.260 3.290 61,528 -0.04(-1.20%)
Apr 25, 2024 3.490 3.490 3.290 3.330 53,624 -0.13(-3.76%)
Apr 24, 2024 3.460 3.630 3.410 3.460 56,706 +0.05(+1.47%)
Apr 23, 2024 3.420 3.550 3.380 3.410 29,024 +0.00(+0.00%)
Apr 22, 2024 3.410 3.440 3.260 3.410 33,547 +0.03(+0.89%)
Apr 19, 2024 3.680 3.680 3.360 3.380 82,638 -0.34(-9.14%)
Apr 18, 2024 3.510 3.720 3.478 3.720 84,310 +0.31(+9.09%)
Apr 17, 2024 3.500 3.610 3.380 3.410 50,651 -0.07(-2.01%)
Apr 16, 2024 3.250 3.500 3.200 3.480 83,217 +0.17(+5.14%)
Apr 15, 2024 3.430 3.430 3.240 3.310 63,856 -0.13(-3.78%)
Apr 12, 2024 3.680 3.780 3.350 3.440 111,866 -0.27(-7.28%)
Apr 11, 2024 3.790 3.840 3.620 3.710 68,568 -0.12(-3.13%)
Apr 10, 2024 3.950 4.070 3.650 3.830 130,066 -0.12(-3.04%)
Apr 09, 2024 3.760 4.159 3.750 3.950 266,762 +0.19(+5.05%)
Apr 08, 2024 3.590 3.770 3.490 3.760 97,444 +0.27(+7.74%)
Apr 05, 2024 3.400 3.550 3.320 3.490 112,372 -0.01(-0.29%)
Apr 04, 2024 3.210 3.520 3.179 3.500 171,148 +0.34(+10.76%)
Apr 03, 2024 3.120 3.200 2.940 3.160 137,898 -0.04(-1.25%)
Apr 02, 2024 3.270 3.270 3.110 3.200 104,559 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.