Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

441.38 -52.12 (-10.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	323.35	325.31	317.25	318.26	25,792,216	-6.87(-2.11%)
Jul 28, 2023	316.54	325.85	313.92	325.13	39,261,884	+13.75(+4.42%)
Jul 27, 2023	324.77	325.00	309.51	311.38	64,231,788	+13.13(+4.40%)
Jul 26, 2023	300.87	301.45	291.59	298.25	47,009,104	+4.10(+1.39%)
Jul 25, 2023	294.88	297.98	291.55	294.16	19,567,400	+2.86(+0.98%)
Jul 24, 2023	295.47	297.20	288.00	291.30	26,591,732	-2.65(-0.90%)
Jul 21, 2023	304.25	305.14	290.89	293.95	42,603,128	-8.25(-2.73%)
Jul 20, 2023	313.17	315.21	301.90	302.20	23,818,164	-13.48(-4.27%)
Jul 19, 2023	312.70	318.34	310.19	315.68	21,744,322	+3.96(+1.27%)
Jul 18, 2023	310.55	313.87	307.29	311.72	20,769,794	+1.43(+0.46%)
Jul 17, 2023	307.21	311.38	304.39	310.29	25,337,668	+1.75(+0.57%)
Jul 14, 2023	311.46	314.55	307.04	308.54	23,155,546	-4.53(-1.45%)
Jul 13, 2023	313.29	315.90	309.96	313.08	30,297,490	+4.07(+1.32%)
Jul 12, 2023	301.42	309.12	299.78	309.01	36,690,836	+11.04(+3.70%)
Jul 11, 2023	293.59	299.86	291.59	297.97	28,145,860	+4.19(+1.42%)
Jul 10, 2023	295.24	297.81	286.75	293.79	37,125,536	+3.57(+1.23%)
Jul 07, 2023	291.87	295.89	288.35	290.22	25,613,400	-1.46(-0.50%)
Jul 06, 2023	295.58	297.80	291.00	291.68	47,744,860	-2.38(-0.81%)
Jul 05, 2023	287.35	297.80	286.06	294.06	33,753,192	+8.34(+2.92%)
Jul 03, 2023	286.40	289.09	284.55	285.72	8,638,541	-0.85(-0.30%)
Jun 30, 2023	284.46	288.74	284.11	286.57	19,766,438	+5.33(+1.90%)
Jun 29, 2023	284.20	286.27	280.39	281.23	15,391,383	-3.76(-1.32%)
Jun 28, 2023	284.52	289.24	283.76	284.99	16,714,955	-1.76(-0.61%)
Jun 27, 2023	281.71	289.04	280.36	286.75	26,110,844	+8.57(+3.08%)
Jun 26, 2023	288.39	289.48	277.31	278.18	24,237,112	-10.25(-3.55%)
Jun 23, 2023	281.21	289.36	278.65	288.42	51,661,808	+3.85(+1.35%)
Jun 22, 2023	278.78	284.96	277.50	284.58	17,566,282	+3.24(+1.15%)
Jun 21, 2023	283.23	283.70	278.06	281.34	20,579,284	-2.69(-0.95%)
Jun 20, 2023	278.44	284.50	275.93	284.03	20,712,554	+3.33(+1.19%)
Jun 16, 2023	284.45	287.55	279.83	280.70	43,173,776	-0.83(-0.29%)
Jun 15, 2023	272.01	283.69		281.53	25,989,882	+48.51(+20.82%)
May 08, 2023	231.16	235.37	230.03	233.02	16,410,667	+0.49(+0.21%)
May 05, 2023	231.99	234.43	229.61	232.53	27,029,128	-0.74(-0.32%)
May 04, 2023	235.81	237.95	232.68	233.27	17,889,584	-3.51(-1.48%)
May 03, 2023	239.22	241.49	232.50	236.78	34,575,996	-2.21(-0.92%)
May 02, 2023	242.92	244.66	238.74	238.99	24,372,960	-3.94(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices