Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1915	1931	1886	1890	-42.07(-2.18%)
Jul 30, 2008	1918	1953	1904	1932	+29.99(+1.58%)
Jul 29, 2008	1898	1904	1864	1902	+39.23(+2.11%)
Jul 28, 2008	1914	1926	1859	1863	-44.30(-2.32%)
Jul 25, 2008	1915	1935	1885	1907	+2.89(+0.15%)
Jul 24, 2008	1959	1969	1901	1904	-33.34(-1.72%)
Jul 23, 2008	1914	1944	1897	1937	+34.57(+1.82%)
Jul 22, 2008	1859	1906	1848	1903	+50.62(+2.73%)
Jul 21, 2008	1874	1879	1842	1852	-16.75(-0.90%)
Jul 18, 2008	1877	1886	1843	1869	-5.15(-0.27%)
Jul 17, 2008	1873	1898	1840	1874	+33.01(+1.79%)
Jul 16, 2008	1791	1849	1767	1841	+54.24(+3.04%)
Jul 15, 2008	1808	1819	1733	1787	-29.70(-1.64%)
Jul 14, 2008	1860	1864	1804	1816	-15.30(-0.84%)
Jul 11, 2008	1832	1866	1808	1832	-7.49(-0.41%)
Jul 10, 2008	1830	1849	1807	1839	+21.78(+1.20%)
Jul 09, 2008	1869	1882	1815	1818	-51.51(-2.76%)
Jul 08, 2008	1823	1879	1817	1869	+43.74(+2.40%)
Jul 07, 2008	1830	1854	1810	1825	+2.76(+0.15%)
Jul 04, 2008	1811	1834	1797	1823	+0.00(+0.00%)
Jul 03, 2008	1811	1834	1797	1823	+21.13(+1.17%)
Jul 02, 2008	1848	1853	1799	1801	-40.75(-2.21%)
Jul 01, 2008	1807	1850	1792	1842	+19.60(+1.08%)
Jun 30, 2008	1806	1829	1797	1823	+23.63(+1.31%)
Jun 27, 2008	1829	1832	1788	1799	-14.80(-0.82%)
Jun 26, 2008	1880	1884	1812	1814	-90.76(-4.77%)
Jun 25, 2008	1901	1944	1887	1904	+8.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices