Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:08 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
21889
22070
21853
21884
1,350,422,144
-70.30(-0.32%)
Jul 30, 2013
21870
22033
21840
21954
1,212,580,864
+103.80(+0.48%)
Jul 29, 2013
21896
21953
21750
21850
1,205,803,264
-118.70(-0.54%)
Jul 28, 2013
21892
22034
21834
21969
0
+0.00(+0.00%)
Jul 27, 2013
21892
22034
21834
21969
0
+0.00(+0.00%)
Jul 26, 2013
21892
22034
21834
21969
1,207,336,448
+67.90(+0.31%)
Jul 25, 2013
21872
21948
21841
21901
1,157,664,768
-67.90(-0.31%)
Jul 24, 2013
21913
21984
21799
21969
1,342,354,176
+53.50(+0.24%)
Jul 23, 2013
21517
21964
21517
21915
2,565,763,072
+498.90(+2.33%)
Jul 22, 2013
21499
21499
21284
21416
1,090,755,584
+54.10(+0.25%)
Jul 21, 2013
21452
21452
21214
21362
0
+0.00(+0.00%)
Jul 20, 2013
21452
21452
21214
21362
0
+0.00(+0.00%)
Jul 19, 2013
21452
21452
21214
21362
1,275,705,856
+17.20(+0.08%)
Jul 18, 2013
21427
21445
21289
21345
1,223,663,232
-26.70(-0.12%)
Jul 17, 2013
21369
21461
21254
21372
1,106,668,800
+59.50(+0.28%)
Jul 16, 2013
21333
21394
21209
21312
1,054,044,608
+9.10(+0.04%)
Jul 15, 2013
21279
21392
21206
21303
1,151,451,264
+26.00(+0.12%)
Jul 14, 2013
21522
21522
21242
21277
0
+0.00(+0.00%)
Jul 13, 2013
21522
21522
21242
21277
0
+0.00(+0.00%)
Jul 12, 2013
21522
21522
21242
21277
1,637,335,552
-160.20(-0.75%)
Jul 11, 2013
21178
21504
21178
21438
2,434,318,336
+532.90(+2.55%)
Jul 10, 2013
20842
21044
20633
20905
1,625,897,472
+221.60(+1.07%)
Jul 09, 2013
20611
20768
20572
20683
1,244,457,344
+100.80(+0.49%)
Jul 08, 2013
20598
20694
20244
20582
1,723,942,016
-272.50(-1.31%)
Jul 07, 2013
20741
20866
20729
20855
0
+0.00(+0.00%)
Jul 06, 2013
20741
20866
20729
20855
0
+0.00(+0.00%)
Jul 05, 2013
20741
20866
20729
20855
1,453,363,968
+386.00(+1.89%)
Jul 04, 2013
20335
20532
20318
20469
1,382,334,080
+321.40(+1.60%)
Jul 03, 2013
20569
20590
20120
20147
2,353,610,496
-511.40(-2.48%)
Jul 02, 2013
21005
21005
20633
20659
2,509,168,128
-144.60(-0.70%)
Jul 01, 2013
20803
20803
20803
20803
0
+0.00(+0.00%)
Jun 30, 2013
20597
20818
20491
20803
0
+0.00(+0.00%)
Jun 29, 2013
20597
20818
20491
20803
0
+0.00(+0.00%)
Jun 28, 2013
20597
20818
20491
20803
2,309,679,360
+363.20(+1.78%)
Jun 27, 2013
20456
20713
20375
20440
2,430,525,696
+101.50(+0.50%)
Jun 26, 2013
20091
20354
19914
20339
3,018,082,304
+482.90(+2.43%)
Jun 25, 2013
19776
19992
19426
19856
3,385,293,312
+41.70(+0.21%)
Jun 24, 2013
20023
20101
19757
19814
2,588,417,536
-449.30(-2.22%)
Jun 23, 2013
19970
20384
19970
20263
0
+0.00(+0.00%)
Jun 21, 2013
19970
20384
19970
20263
4,084,032,768
-119.60(-0.59%)
Jun 20, 2013
20669
20704
20374
20383
2,632,968,448
-604.00(-2.88%)
Jun 19, 2013
21188
21232
20896
20987
1,892,108,032
-239.00(-1.13%)
Jun 18, 2013
21103
21240
20995
21226
1,611,375,744
+0.00(+0.00%)
Jun 17, 2013
21007
21273
21007
21226
1,879,428,864
+256.80(+1.22%)
Jun 16, 2013
21083
21165
20955
20969
0
+0.00(+0.00%)
Jun 15, 2013
21083
21165
20955
20969
0
+0.00(+0.00%)
Jun 14, 2013
21083
21165
20955
20969
2,394,670,080
+82.10(+0.39%)
Jun 13, 2013
21069
21069
20653
20887
3,299,557,120
-467.70(-2.19%)
Jun 12, 2013
21542
21632
21308
21355
0
+0.00(+0.00%)
Jun 11, 2013
21542
21632
21308
21355
2,121,919,232
-260.40(-1.20%)
Jun 10, 2013
21593
21724
21498
21615
1,464,580,864
+39.80(+0.18%)
Jun 09, 2013
21768
21820
21506
21575
0
+0.00(+0.00%)
Jun 08, 2013
21768
21820
21506
21575
0
+0.00(+0.00%)
Jun 07, 2013
21768
21820
21506
21575
1,834,956,416
-263.10(-1.20%)
Jun 06, 2013
21908
21950
21799
21838
1,711,966,464
-230.80(-1.05%)
Jun 05, 2013
22142
22175
21934
22069
1,516,765,696
-216.30(-0.97%)
Jun 04, 2013
22320
22330
22179
22286
1,422,129,664
+3.30(+0.01%)
Jun 03, 2013
22302
22564
22250
22282
1,550,268,416
-110.00(-0.49%)
Jun 02, 2013
22583
22583
22346
22392
0
+0.00(+0.00%)
May 31, 2013
22583
22583
22346
22392
2,493,210,112
-92.10(-0.41%)
May 30, 2013
22562
22631
22291
22484
1,748,735,616
-70.60(-0.31%)
May 29, 2013
22827
22862
22533
22555
1,539,993,856
-369.30(-1.61%)
May 28, 2013
22710
22942
22640
22924
1,147,409,280
+238.10(+1.05%)
May 27, 2013
22572
22730
22545
22686
993,591,168
+67.40(+0.30%)
May 26, 2013
22679
22782
22470
22619
0
+0.00(+0.00%)
May 24, 2013
22679
22782
22470
22619
1,412,875,648
-51.00(-0.22%)
May 23, 2013
23067
23123
22606
22670
2,505,754,880
-591.40(-2.54%)
May 22, 2013
23341
23424
23180
23261
1,471,641,856
-105.30(-0.45%)
May 21, 2013
23426
23446
23338
23366
3,484,208,896
-126.60(-0.54%)
May 20, 2013
23349
23512
23349
23493
1,583,330,048
+410.30(+1.78%)
May 19, 2013
23110
23163
22956
23083
0
+0.00(+0.00%)
May 17, 2013
23083
23083
23083
23083
0
+0.00(+0.00%)
May 16, 2013
23110
23163
22956
23083
1,320,852,992
+38.50(+0.17%)
May 15, 2013
23074
23164
23002
23044
1,505,988,736
+113.90(+0.50%)
May 14, 2013
23124
23146
22879
22930
1,382,633,344
-59.50(-0.26%)
May 13, 2013
23246
23246
22959
22990
1,488,626,816
-331.40(-1.42%)
May 12, 2013
23214
23331
23144
23321
0
+0.00(+0.00%)
May 10, 2013
23214
23331
23144
23321
1,413,419,264
+109.70(+0.47%)
May 09, 2013
23354
23354
23127
23212
1,413,765,760
-32.80(-0.14%)
May 08, 2013
23216
23270
23156
23244
1,760,443,136
+197.20(+0.86%)
May 07, 2013
22924
23059
22856
23047
1,422,320,256
+132.00(+0.58%)
May 06, 2013
22968
22981
22865
22915
1,327,646,208
+225.10(+0.99%)
May 05, 2013
22812
22886
22679
22690
0
+0.00(+0.00%)
May 03, 2013
22812
22886
22679
22690
1,280,291,840
+21.70(+0.10%)
May 02, 2013
22692
22706
22552
22668
1,434,954,240
-68.70(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.