Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0071	0.0071	0.0071	0	-0.00(-2.74%)
Jul 23, 2019		0.0073	0.0073	0.0073	0	+0.00(+2.82%)
Jul 22, 2019	0.0071	0.0071	0.0071	0.0071	5,500	+0.00(+0.00%)
Jul 15, 2019		0.0071	0.0071	0.0071	0	-0.00(-25.26%)
Jul 12, 2019	0.0095	0.0095	0.0095	0.0095	9,100	+0.00(+31.94%)
Jul 09, 2019		0.0072	0.0072	0.0072	0	-0.00(-28.00%)
Jul 08, 2019	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-12.28%)
Jul 05, 2019	0.0048	0.0184	0.0043	0.0114	305,500	+0.01(+418.18%)
Jul 03, 2019	0.0022	0.0022	0.0022	0.0022	20,000	-0.00(-53.19%)
Jul 02, 2019	0.0047	0.0047	0.0047	0.0047	51,000	+0.00(+113.64%)
Jun 24, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 17, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 06, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 05, 2019	0.0049	0.0049	0.0022	0.0022	76,375	+0.00(+0.00%)
May 31, 2019		0.0022	0.0022	0.0022	0	-0.00(-31.25%)
May 29, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 24, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 22, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 14, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 13, 2019	0.0041	0.0041	0.0032	0.0032	11,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices