Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				9.090	0	+0.00(+0.00%)
Jun 22, 2023	9.090	9.100	9.090	9.090	1,890,533	-0.01(-0.11%)
Jun 21, 2023	9.090	9.100	9.080	9.100	4,849,814	+0.01(+0.11%)
Jun 20, 2023	9.070	9.090	9.070	9.090	5,871,271	+0.02(+0.22%)
Jun 16, 2023	9.080	9.080	9.070	9.070	8,993,455	-0.01(-0.11%)
Jun 15, 2023	9.070	9.080	9.070	9.080	1,513,068	+4.26(+88.38%)
May 08, 2023	4.910	5.000	4.795	4.820	1,517,994	-0.08(-1.63%)
May 05, 2023	5.050	5.100	4.850	4.900	2,915,253	-0.09(-1.80%)
May 04, 2023	5.130	5.160	4.990	4.990	1,897,087	-0.18(-3.48%)
May 03, 2023	4.980	5.190	4.940	5.170	2,593,392	+0.26(+5.30%)
May 02, 2023	4.870	4.995	4.810	4.910	2,173,005	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices