Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1000	0.1000	0.0983	0.1000	110,600	+0.00(+2.04%)
May 16, 2024	0.1021	0.1021	0.0974	0.0980	42,133	-0.01(-6.84%)
May 15, 2024	0.1052	0.1052	0.1052	0.1052	300	-0.00(-0.19%)
May 14, 2024	0.1079	0.1082	0.1054	0.1054	21,900	-0.01(-5.22%)
May 13, 2024	0.1100	0.1112	0.1100	0.1112	18,700	+0.00(+2.39%)
May 10, 2024	0.1045	0.1086	0.1045	0.1086	3,500	+0.00(+3.13%)
May 09, 2024	0.1053	0.1053	0.1053	0.1053	500	-0.00(-0.94%)
May 08, 2024	0.1063	0.1063	0.1063	0.1063	8,000	+0.00(+0.28%)
May 07, 2024	0.1061	0.1061	0.1043	0.1060	7,300	-0.00(-0.47%)
May 06, 2024	0.1061	0.1065	0.1050	0.1065	19,632	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices