Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mesa Air Group Inc (NQ: MESA )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 1.010 1.150 0.9500 1.100 3,399,675 +0.23(+26.42%)
May 17, 2024 0.8900 0.9179 0.8701 0.8701 124,150 -0.03(-3.23%)
May 16, 2024 0.8820 0.9199 0.8820 0.8991 84,534 -0.01(-1.00%)
May 15, 2024 0.8900 0.9300 0.8743 0.9082 257,505 -0.01(-1.29%)
May 14, 2024 0.8740 0.9400 0.8740 0.9201 264,803 +0.02(+2.30%)
May 13, 2024 0.9200 0.9330 0.8800 0.8994 147,808 -0.02(-2.41%)
May 10, 2024 0.9460 0.9460 0.9003 0.9216 126,360 -0.02(-2.47%)
May 09, 2024 0.8922 0.9500 0.8922 0.9449 269,819 +0.04(+4.99%)
May 08, 2024 0.8700 0.9120 0.8700 0.9000 106,155 +0.04(+4.14%)
May 07, 2024 0.9100 0.9150 0.8577 0.8642 161,671 -0.06(-6.06%)
May 06, 2024 0.8900 0.9300 0.8800 0.9199 207,945 +0.03(+3.36%)
May 03, 2024 0.9046 0.9090 0.8111 0.8900 482,824 -0.01(-1.46%)
May 02, 2024 0.9212 0.9212 0.8800 0.9032 108,407 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.