Alzamend Neuro Inc (NQ: ALZN )

0.5432 -0.0468 (-7.93%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5700	0.5723	0.5017	0.5432	63,680	-0.05(-7.93%)
May 09, 2024	0.5500	0.5900	0.4800	0.5900	393,367	+0.06(+11.74%)
May 08, 2024	0.5974	0.5999	0.5210	0.5280	83,356	-0.03(-6.20%)
May 07, 2024	0.7100	0.7099	0.4388	0.5629	479,366	-0.14(-20.02%)
May 06, 2024	0.7200	0.7400	0.7010	0.7038	29,661	-0.02(-3.06%)
May 03, 2024	0.7350	0.7400	0.7152	0.7260	18,974	-0.01(-1.22%)
May 02, 2024	0.7400	0.7400	0.7000	0.7350	25,614	+0.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices