Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

0.1507 -0.0014 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1700	0.1923	0.1457	0.1507	12,431,487	-0.00(-0.92%)
May 16, 2024	0.1220	0.1650	0.1200	0.1521	11,591,691	+0.03(+22.66%)
May 15, 2024	0.1250	0.1260	0.1197	0.1240	1,173,913	+0.00(+1.64%)
May 14, 2024	0.1334	0.1350	0.1120	0.1220	3,783,159	-0.01(-8.13%)
May 13, 2024	0.1469	0.1469	0.1300	0.1328	3,015,285	-0.00(-2.99%)
May 10, 2024	0.1396	0.1440	0.1350	0.1369	1,006,596	-0.01(-9.16%)
May 09, 2024	0.1334	0.1600	0.1334	0.1507	2,397,769	+0.01(+10.00%)
May 08, 2024	0.1334	0.1461	0.1309	0.1370	599,833	+0.01(+4.02%)
May 07, 2024	0.1426	0.1448	0.1268	0.1317	1,270,623	-0.01(-6.20%)
May 06, 2024	0.1422	0.1500	0.1401	0.1404	545,533	-0.00(-2.50%)
May 03, 2024	0.1495	0.1495	0.1330	0.1440	901,036	-0.00(-2.24%)
May 02, 2024	0.1500	0.1543	0.1400	0.1473	1,066,095	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

Historical Prices