Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.300 -0.020 (-0.24%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.300	8.300	8.260	8.300	10,892	-0.02(-0.24%)
May 30, 2024	8.300	8.320	8.225	8.320	11,237	-0.13(-1.54%)
May 29, 2024	8.430	8.500	8.258	8.450	12,466	-0.04(-0.47%)
May 28, 2024	8.300	8.500	8.279	8.490	14,903	+0.31(+3.80%)
May 24, 2024	8.110	8.179	8.110	8.179	10,997	+0.08(+0.98%)
May 23, 2024	8.100	8.299	8.000	8.100	12,286	+0.01(+0.12%)
May 22, 2024	8.090	8.100	8.080	8.090	10,173	+0.01(+0.12%)
May 21, 2024	8.080	8.090	7.970	8.080	14,451	+0.01(+0.12%)
May 20, 2024	8.025	8.150	8.025	8.070	17,195	+0.01(+0.12%)
May 17, 2024	8.060	8.060	8.050	8.060	743	-0.32(-3.82%)
May 16, 2024	7.900	8.526	7.900	8.380	2,478	+0.01(+0.06%)
May 15, 2024	8.060	8.375	8.060	8.375	338	+0.38(+4.82%)
May 14, 2024	7.580	8.200	7.580	7.990	2,680	-0.11(-1.36%)
May 13, 2024	7.900	8.260	7.900	8.100	1,240	+0.12(+1.50%)
May 10, 2024	8.390	8.390	7.980	7.980	211	-0.04(-0.50%)
May 09, 2024	8.020	8.020	8.020	8.020	863	-0.06(-0.74%)
May 08, 2024	8.390	8.890	8.020	8.080	2,455	+0.04(+0.48%)
May 07, 2024	8.050	8.050	7.951	8.041	860	-0.03(-0.35%)
May 06, 2024	8.830	8.830	8.070	8.070	1,328	-0.29(-3.41%)
May 03, 2024	8.280	8.355	7.500	8.355	1,801	+0.37(+4.57%)
May 02, 2024	8.300	8.820	7.980	7.990	5,319	+0.38(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intchains Group Limited - American Depositary Shares (NQ: ICG )

Historical Prices