Fortress Biotech Inc (NQ: FBIO )

1.670 -0.040 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.710	1.770	1.650	1.670	152,044	-0.04(-2.34%)
May 09, 2024	1.740	1.795	1.660	1.710	160,324	-0.04(-2.29%)
May 08, 2024	1.780	1.850	1.730	1.750	120,328	-0.03(-1.69%)
May 07, 2024	1.800	1.810	1.750	1.780	91,307	+0.00(+0.00%)
May 06, 2024	1.780	1.800	1.750	1.780	67,915	+0.03(+1.71%)
May 03, 2024	1.850	1.860	1.670	1.750	177,765	-0.05(-2.78%)
May 02, 2024	1.750	1.810	1.700	1.800	115,990	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices