Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riot Platforms Inc (NQ: RIOT )

9.740 -0.310 (-3.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.24	10.29	9.515	9.740	24,266,720	-0.31(-3.08%)
May 30, 2024	10.10	10.67	9.970	10.05	23,419,690	+0.05(+0.50%)
May 29, 2024	10.27	10.43	9.984	10.00	14,100,393	-0.34(-3.29%)
May 28, 2024	10.42	10.88	10.21	10.34	20,131,728	-0.03(-0.29%)
May 24, 2024	10.08	10.62	9.962	10.37	14,857,402	+0.40(+4.01%)
May 23, 2024	10.94	10.98	9.930	9.970	18,178,750	-0.82(-7.60%)
May 22, 2024	10.60	11.34	10.55	10.79	20,270,648	+0.18(+1.70%)
May 21, 2024	11.01	11.29	10.53	10.61	21,336,676	-0.35(-3.19%)
May 20, 2024	10.17	11.03	9.885	10.96	24,159,246	+0.90(+8.95%)
May 17, 2024	10.20	10.63	9.950	10.06	16,089,463	+0.06(+0.60%)
May 16, 2024	10.18	10.41	9.930	10.00	12,925,366	-0.38(-3.66%)
May 15, 2024	10.15	10.40	9.755	10.38	18,127,940	+0.60(+6.13%)
May 14, 2024	9.310	9.867	9.240	9.780	13,949,101	+0.28(+2.95%)
May 13, 2024	9.510	9.770	9.400	9.500	12,065,162	+0.30(+3.26%)
May 10, 2024	10.30	10.36	9.190	9.200	22,421,312	-1.08(-10.51%)
May 09, 2024	10.14	10.46	10.10	10.28	11,646,681	-0.07(-0.68%)
May 08, 2024	9.940	10.36	9.775	10.35	14,980,696	+0.18(+1.77%)
May 07, 2024	10.62	10.64	10.01	10.17	17,110,038	-0.60(-5.57%)
May 06, 2024	10.63	11.17	10.59	10.77	28,323,156	+0.35(+3.36%)
May 03, 2024	10.65	11.09	10.28	10.42	22,794,996	+0.12(+1.17%)
May 02, 2024	10.22	10.44	9.810	10.30	22,082,706	+0.48(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Riot Platforms Inc (NQ: RIOT )

Historical Prices