Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Birchcliff Energy (TSX: BIR )

6.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.030	6.110	5.940	6.020	1,729,501	+0.00(+0.00%)
May 16, 2024	5.750	6.050	5.650	6.020	1,591,041	+0.15(+2.56%)
May 15, 2024	5.760	5.890	5.650	5.870	975,505	+0.10(+1.73%)
May 14, 2024	5.750	5.830	5.710	5.770	1,047,596	-0.03(-0.52%)
May 13, 2024	5.710	5.820	5.680	5.800	447,667	+0.12(+2.11%)
May 10, 2024	5.850	5.880	5.660	5.680	1,223,517	-0.15(-2.57%)
May 09, 2024	5.790	5.950	5.740	5.830	969,969	+0.04(+0.69%)
May 08, 2024	5.800	5.810	5.660	5.790	995,858	-0.05(-0.86%)
May 07, 2024	5.830	5.920	5.760	5.840	738,231	+0.01(+0.17%)
May 06, 2024	5.630	5.880	5.610	5.830	1,405,128	+0.23(+4.11%)
May 03, 2024	5.550	5.620	5.500	5.600	806,316	+0.08(+1.45%)
May 02, 2024	5.480	5.580	5.400	5.520	861,175	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Birchcliff Energy (TSX: BIR )

Historical Prices