Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1600	0.1650	0.1600	0.1600	10,666	+0.01(+6.67%)
May 16, 2024	0.1500	0.1500	0.1500	0.1500	37,899	+0.00(+0.00%)
May 15, 2024	0.1500	0.1500	0.1500	0.1500	23,500	+0.00(+0.00%)
May 13, 2024				0.1500	0	+0.00(+0.00%)
May 10, 2024	0.1500	0.1500	0.1500	0.1500	52,125	+0.00(+0.00%)
May 09, 2024	0.1550	0.1550	0.1500	0.1500	10,000	-0.01(-3.23%)
May 07, 2024				0.1550	0	+0.00(+0.00%)
May 06, 2024	0.1550	0.1550	0.1550	0.1550	6,000	+0.00(+0.00%)
May 02, 2024				0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: ECU )

Historical Prices