Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0217 +0.0017 (+8.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Aug 30, 2005 0.0800 0.0800 0.0780 0.0780 40,000 +0.01(+11.43%)
Aug 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2005 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-5.41%)
Aug 25, 2005 0.0700 0.0740 0.0700 0.0740 22,500 -0.00(-3.90%)
Aug 24, 2005 0.0800 0.0800 0.0700 0.0770 20,104 +0.01(+10.00%)
Aug 23, 2005 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 22, 2005 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-6.25%)
Aug 19, 2005 0.0840 0.0840 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2005 0.0840 0.0840 0.0750 0.0800 124,201 +0.00(+2.56%)
Aug 16, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Aug 15, 2005 0.0800 0.0800 0.0780 0.0780 151,500 +0.01(+11.43%)
Aug 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2005 0.0600 0.0700 0.0550 0.0700 65,000 +0.01(+7.69%)
Aug 08, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 05, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 04, 2005 0.0700 0.0700 0.0650 0.0650 34,500 -0.01(-7.14%)
Aug 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2005 0.0700 0.0700 0.0700 0.0700 30,563 -0.01(-12.50%)
Aug 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2005 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jul 28, 2005 0.0800 0.0900 0.0700 0.0700 156,000 +0.00(+0.00%)
Jul 27, 2005 0.0850 0.0850 0.0700 0.0700 61,500 -0.01(-17.65%)
Jul 26, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2005 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 22, 2005 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 21, 2005 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Jul 20, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2005 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-14.29%)
Jul 18, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2005 0.1000 0.1050 0.0950 0.1050 75,000 +0.00(+5.00%)
Jul 14, 2005 0.1000 0.1050 0.1000 0.1000 96,400 -0.00(-2.91%)
Jul 13, 2005 0.1000 0.1050 0.0850 0.1030 268,000 +0.02(+21.18%)
Jul 12, 2005 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Jul 11, 2005 0.0950 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.