Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.120	5.260	4.721	4.900	16,652,449	-0.30(-5.77%)
Aug 30, 2022	5.900	6.070	5.160	5.200	17,485,460	-0.86(-14.19%)
Aug 29, 2022	6.020	6.279	5.850	6.060	17,517,452	-0.44(-6.77%)
Aug 26, 2022	6.660	6.830	6.310	6.500	13,877,769	-0.33(-4.83%)
Aug 25, 2022	7.010	7.070	6.330	6.830	23,356,430	-0.30(-4.21%)
Aug 24, 2022	7.150	7.680	6.850	7.130	35,797,344	+0.11(+1.57%)
Aug 23, 2022	6.760	7.640	6.500	7.020	104,262,080	+1.02(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: APE )

Historical Prices