Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.564 2.602 2.501 2.540 218,314 -0.03(-1.30%)
Sep 29, 2003 2.516 2.613 2.508 2.574 103,153 +0.07(+2.92%)
Sep 26, 2003 2.580 2.604 2.478 2.501 190,887 -0.08(-3.08%)
Sep 25, 2003 2.639 2.639 2.574 2.580 188,137 -0.02(-0.61%)
Sep 24, 2003 2.637 2.678 2.570 2.596 221,583 -0.03(-1.15%)
Sep 23, 2003 2.616 2.666 2.613 2.626 95,717 +0.02(+0.67%)
Sep 22, 2003 2.667 2.696 2.604 2.608 213,480 -0.06(-2.20%)
Sep 19, 2003 2.713 2.715 2.662 2.667 141,341 -0.03(-1.06%)
Sep 18, 2003 2.683 2.710 2.666 2.696 196,410 +0.00(+0.00%)
Sep 17, 2003 2.691 2.697 2.629 2.696 199,431 +0.01(+0.53%)
Sep 16, 2003 2.667 2.691 2.607 2.682 263,145 +0.04(+1.62%)
Sep 15, 2003 2.651 2.675 2.637 2.639 140,145 -0.03(-0.95%)
Sep 12, 2003 2.628 2.686 2.589 2.664 312,098 -0.00(-0.12%)
Sep 11, 2003 2.580 2.670 2.572 2.667 196,832 +0.04(+1.63%)
Sep 10, 2003 2.618 2.675 2.580 2.624 218,563 +0.00(+0.18%)
Sep 09, 2003 2.683 2.692 2.556 2.620 469,879 -0.07(-2.65%)
Sep 08, 2003 2.643 2.691 2.602 2.691 180,141 +0.04(+1.61%)
Sep 05, 2003 2.678 2.691 2.618 2.648 251,092 -0.03(-1.24%)
Sep 04, 2003 2.583 2.691 2.575 2.682 191,164 +0.09(+3.43%)
Sep 03, 2003 2.620 2.653 2.547 2.593 547,353 -0.03(-1.09%)
Sep 02, 2003 2.604 2.635 2.572 2.621 189,274 +0.05(+1.85%)
Aug 29, 2003 2.529 2.602 2.516 2.574 266,118 +0.07(+2.73%)
Aug 28, 2003 2.564 2.564 2.493 2.505 124,083 -0.06(-2.28%)
Aug 27, 2003 2.580 2.591 2.508 2.564 64,246 +0.01(+0.24%)
Aug 26, 2003 2.564 2.580 2.475 2.558 187,070 -0.00(-0.06%)
Aug 25, 2003 2.502 2.567 2.454 2.559 290,053 +0.02(+0.81%)
Aug 22, 2003 2.577 2.624 2.502 2.539 297,296 -0.02(-0.81%)
Aug 21, 2003 2.693 2.696 2.520 2.559 429,883 -0.13(-4.95%)
Aug 20, 2003 2.707 2.774 2.615 2.693 531,291 -0.14(-4.99%)
Aug 19, 2003 2.699 2.842 2.659 2.834 450,668 +0.15(+5.57%)
Aug 18, 2003 2.623 2.685 2.583 2.685 406,578 +0.10(+4.06%)
Aug 15, 2003 2.566 2.615 2.540 2.580 65,191 +0.05(+1.88%)
Aug 14, 2003 2.507 2.564 2.505 2.532 163,765 +0.05(+1.92%)
Aug 13, 2003 2.489 2.513 2.447 2.485 293,202 +0.01(+0.51%)
Aug 12, 2003 2.515 2.516 2.405 2.472 266,748 -0.03(-1.39%)
Aug 11, 2003 2.493 2.507 2.461 2.507 100,778 +0.05(+1.86%)
Aug 08, 2003 2.456 2.502 2.437 2.461 56,687 +0.00(+0.19%)
Aug 07, 2003 2.529 2.529 2.421 2.456 353,354 -0.04(-1.78%)
Aug 06, 2003 2.547 2.547 2.461 2.501 115,265 -0.01(-0.32%)
Aug 05, 2003 2.486 2.569 2.459 2.508 184,235 +0.05(+1.94%)
Aug 04, 2003 2.607 2.626 2.453 2.461 465,155 -0.15(-5.78%)
Aug 01, 2003 2.678 2.689 2.599 2.612 719,306 -0.05(-1.97%)
Jul 31, 2003 2.628 2.691 2.628 2.664 117,469 -0.00(-0.18%)
Jul 30, 2003 2.594 2.688 2.589 2.669 524,362 +0.01(+0.48%)
Jul 29, 2003 2.713 2.713 2.593 2.656 147,073 +0.03(+1.03%)
Jul 28, 2003 2.696 2.696 2.585 2.629 250,056 -0.05(-1.84%)
Jul 25, 2003 2.620 2.687 2.605 2.678 392,721 +0.06(+2.12%)
Jul 24, 2003 2.635 2.707 2.620 2.623 363,117 -0.01(-0.54%)
Jul 23, 2003 2.699 2.699 2.635 2.637 497,278 -0.06(-2.35%)
Jul 22, 2003 2.659 2.742 2.659 2.701 219,823 -0.01(-0.53%)
Jul 21, 2003 2.699 2.718 2.499 2.715 309,893 +0.00(+0.18%)
Jul 18, 2003 2.744 2.772 2.661 2.710 260,134 -0.03(-1.22%)
Jul 17, 2003 2.842 2.858 2.715 2.743 296,666 -0.12(-4.11%)
Jul 16, 2003 2.794 2.909 2.794 2.861 498,223 +0.04(+1.52%)
Jul 15, 2003 2.762 2.818 2.739 2.818 294,777 +0.06(+2.07%)
Jul 14, 2003 2.785 2.832 2.723 2.761 263,913 -0.02(-0.86%)
Jul 11, 2003 2.740 2.797 2.740 2.785 268,322 +0.03(+1.15%)
Jul 10, 2003 2.750 2.810 2.739 2.753 239,348 -0.01(-0.23%)
Jul 09, 2003 2.874 2.874 2.747 2.759 496,333 -0.10(-3.39%)
Jul 08, 2003 2.697 2.874 2.650 2.856 718,676 +0.17(+6.14%)
Jul 07, 2003 2.680 2.699 2.575 2.691 384,532 +0.03(+1.25%)
Jul 03, 2003 2.586 2.678 2.562 2.658 171,638 +0.06(+2.39%)
Jul 02, 2003 2.588 2.605 2.572 2.596 108,147 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.