Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,522.74
+57.37 (+0.26%)
Streaming Delayed Price
Updated: 10:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
12843
12859
12735
12787
172,227,472
-56.90(-0.44%)
Sep 27, 2013
12842
12866
12818
12844
130,691,344
+2.50(+0.02%)
Sep 26, 2013
12837
12905
12837
12842
128,079,472
+4.90(+0.04%)
Sep 25, 2013
12849
12914
12832
12837
160,862,304
-12.20(-0.09%)
Sep 24, 2013
12810
12879
12784
12849
149,396,944
+37.70(+0.29%)
Sep 23, 2013
12806
12828
12798
12811
151,447,760
+4.70(+0.04%)
Sep 20, 2013
12927
12943
12806
12806
458,819,744
-120.30(-0.93%)
Sep 19, 2013
12931
12965
12893
12927
164,904,256
-4.60(-0.04%)
Sep 18, 2013
12834
12959
12795
12931
218,093,296
+97.30(+0.76%)
Sep 17, 2013
12817
12847
12812
12834
128,785,208
+17.20(+0.13%)
Sep 16, 2013
12788
12848
12723
12817
190,623,840
+93.50(+0.73%)
Sep 13, 2013
12701
12761
12701
12723
134,051,232
+22.40(+0.18%)
Sep 12, 2013
12825
12825
12694
12701
144,151,808
-124.40(-0.97%)
Sep 11, 2013
12824
12840
12764
12825
139,019,360
+0.90(+0.01%)
Sep 10, 2013
12855
12855
12794
12824
152,821,920
-30.10(-0.23%)
Sep 09, 2013
12821
12861
12821
12855
116,086,176
+33.70(+0.26%)
Sep 06, 2013
12845
12889
12797
12821
138,597,696
-24.20(-0.19%)
Sep 05, 2013
12758
12852
12758
12845
160,954,272
+87.30(+0.68%)
Sep 04, 2013
12740
12759
12692
12758
124,533,056
+17.30(+0.14%)
Sep 03, 2013
12654
12828
12654
12740
133,243,640
+86.60(+0.68%)
Aug 30, 2013
12654
12654
12654
0
-50.80(-0.40%)
Aug 29, 2013
12607
12743
12607
12705
153,800,544
+97.50(+0.77%)
Aug 28, 2013
12591
12678
12583
12607
150,198,880
+16.00(+0.13%)
Aug 27, 2013
12760
12760
12567
12591
168,679,456
-169.10(-1.33%)
Aug 26, 2013
12762
12813
12752
12760
127,814,616
-2.00(-0.02%)
Aug 23, 2013
12674
12776
12674
12762
131,402,928
+88.00(+0.69%)
Aug 22, 2013
12573
12700
12573
12674
147,391,632
+101.20(+0.80%)
Aug 21, 2013
12670
12670
12543
12573
159,390,256
-97.00(-0.77%)
Aug 20, 2013
12588
12708
12574
12670
143,285,840
+82.10(+0.65%)
Aug 19, 2013
12736
12736
12579
12588
127,044,280
-148.90(-1.17%)
Aug 16, 2013
12704
12800
12704
12737
152,862,288
+32.40(+0.26%)
Aug 15, 2013
12639
12704
12562
12704
212,783,824
+65.20(+0.52%)
Aug 14, 2013
12642
12664
12614
12639
195,460,160
-2.90(-0.02%)
Aug 13, 2013
12594
12656
12594
12642
158,472,400
+47.90(+0.38%)
Aug 12, 2013
12542
12594
12542
12594
155,373,104
+52.20(+0.42%)
Aug 09, 2013
12553
12557
12502
12542
154,693,728
-10.80(-0.09%)
Aug 08, 2013
12413
12564
12413
12553
174,198,880
+140.20(+1.13%)
Aug 07, 2013
12469
12469
12400
12413
149,940,736
-56.60(-0.45%)
Aug 06, 2013
12432
12603
12422
12469
173,302,656
-133.90(-1.06%)
Aug 02, 2013
12603
12603
12603
0
+9.20(+0.07%)
Aug 01, 2013
12487
12623
12487
12594
165,722,768
+107.40(+0.86%)
Jul 31, 2013
12582
12632
12487
12487
203,824,224
-95.20(-0.76%)
Jul 30, 2013
12669
12669
12556
12582
176,272,384
-87.20(-0.69%)
Jul 29, 2013
12648
12688
12618
12669
115,333,296
+21.10(+0.17%)
Jul 26, 2013
12627
12677
12615
12648
129,949,240
-21.20(-0.17%)
Jul 25, 2013
12644
12705
12637
12669
166,549,312
-3.20(-0.03%)
Jul 24, 2013
12753
12767
12633
12672
183,345,424
-73.10(-0.57%)
Jul 23, 2013
12750
12772
12710
12745
167,953,920
-13.00(-0.10%)
Jul 22, 2013
12712
12761
12685
12758
158,149,664
+73.30(+0.58%)
Jul 19, 2013
12628
12694
12625
12685
166,610,976
+56.30(+0.45%)
Jul 18, 2013
12594
12680
12568
12629
169,510,832
+58.10(+0.46%)
Jul 17, 2013
12536
12598
12519
12571
152,437,056
+53.80(+0.43%)
Jul 16, 2013
12569
12567
12491
12517
146,648,432
-11.40(-0.09%)
Jul 15, 2013
12516
12570
12462
12528
137,784,576
+66.10(+0.53%)
Jul 12, 2013
12516
12520
12437
12462
123,873,496
-31.10(-0.25%)
Jul 11, 2013
12420
12496
12307
12493
225,102,576
+186.40(+1.51%)
Jul 10, 2013
12312
12316
12250
12307
146,939,152
+9.80(+0.08%)
Jul 09, 2013
12247
12299
12204
12297
142,962,224
+88.20(+0.72%)
Jul 08, 2013
12188
12220
12135
12209
139,280,032
+74.00(+0.61%)
Jul 05, 2013
12160
12171
12074
12135
144,084,224
-31.80(-0.26%)
Jul 04, 2013
12175
12217
12138
12167
41,570,024
+21.00(+0.17%)
Jul 03, 2013
12176
12179
12056
12146
129,353,200
-32.70(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.