Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.51 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.694 9.768 9.671 9.731 157,014 -0.01(-0.09%)
Sep 28, 2017 9.740 9.805 9.694 9.740 98,644 -0.02(-0.19%)
Sep 27, 2017 9.666 9.823 9.455 9.758 201,900 +0.13(+1.34%)
Sep 26, 2017 9.399 9.703 9.298 9.630 148,098 +0.22(+2.35%)
Sep 25, 2017 9.455 9.602 9.133 9.409 160,933 -0.05(-0.49%)
Sep 22, 2017 9.381 9.584 9.381 9.455 179,056 +0.01(+0.10%)
Sep 21, 2017 9.215 9.519 9.197 9.445 155,357 +0.25(+2.70%)
Sep 20, 2017 9.234 9.335 9.188 9.197 157,997 -0.04(-0.40%)
Sep 19, 2017 9.372 9.436 9.215 9.234 175,321 -0.15(-1.57%)
Sep 18, 2017 9.169 9.464 9.169 9.381 261,842 +0.22(+2.41%)
Sep 15, 2017 9.160 9.280 9.077 9.160 607,599 +0.02(+0.20%)
Sep 14, 2017 9.077 9.271 9.068 9.142 184,539 +0.04(+0.40%)
Sep 13, 2017 8.921 9.142 8.921 9.105 194,511 +0.15(+1.64%)
Sep 12, 2017 8.884 9.114 8.884 8.958 151,133 +0.06(+0.72%)
Sep 11, 2017 8.875 8.975 8.838 8.893 87,125 +0.06(+0.73%)
Sep 08, 2017 8.755 8.907 8.737 8.829 115,152 +0.07(+0.84%)
Sep 07, 2017 8.737 8.856 8.700 8.755 98,847 +0.00(+0.00%)
Sep 06, 2017 8.718 8.837 8.658 8.755 167,298 +0.06(+0.74%)
Sep 05, 2017 8.755 8.846 8.673 8.691 162,366 -0.06(-0.73%)
Sep 01, 2017 8.810 8.810 8.686 8.755 139,024 -0.05(-0.52%)
Aug 31, 2017 8.700 8.837 8.654 8.801 163,307 +0.18(+2.12%)
Aug 30, 2017 8.673 8.682 8.563 8.618 92,500 -0.02(-0.21%)
Aug 29, 2017 8.517 8.664 8.517 8.636 124,572 +0.05(+0.53%)
Aug 28, 2017 8.609 8.636 8.545 8.591 134,726 +0.00(+0.00%)
Aug 25, 2017 8.718 8.718 8.517 8.591 144,752 -0.11(-1.26%)
Aug 24, 2017 8.673 8.746 8.540 8.700 103,362 +0.10(+1.17%)
Aug 23, 2017 8.782 8.865 8.517 8.600 194,319 -0.28(-3.19%)
Aug 22, 2017 9.139 9.367 8.810 8.883 428,552 +0.35(+4.07%)
Aug 21, 2017 8.545 8.664 8.490 8.536 168,473 -0.03(-0.32%)
Aug 18, 2017 8.380 8.682 8.335 8.563 145,922 +0.12(+1.41%)
Aug 17, 2017 8.709 8.796 8.389 8.444 262,945 -0.34(-3.85%)
Aug 16, 2017 8.773 8.901 8.753 8.782 62,919 +0.00(+0.00%)
Aug 15, 2017 8.782 8.920 8.718 8.782 199,064 +0.00(+0.00%)
Aug 14, 2017 8.645 8.783 8.645 8.782 162,173 +0.19(+2.23%)
Aug 11, 2017 8.481 8.627 8.472 8.591 216,697 +0.07(+0.86%)
Aug 10, 2017 8.527 8.645 8.508 8.517 98,085 -0.05(-0.53%)
Aug 09, 2017 8.636 8.654 8.481 8.563 111,058 -0.10(-1.16%)
Aug 08, 2017 8.682 8.782 8.664 8.664 85,015 -0.07(-0.84%)
Aug 07, 2017 8.782 8.810 8.664 8.737 104,278 -0.05(-0.62%)
Aug 04, 2017 8.792 8.869 8.700 8.792 80,733 +0.02(+0.21%)
Aug 03, 2017 8.920 8.920 8.737 8.773 69,040 -0.16(-1.74%)
Aug 02, 2017 9.084 9.084 8.856 8.929 68,206 -0.15(-1.61%)
Aug 01, 2017 8.956 9.093 8.947 9.075 142,895 +0.14(+1.53%)
Jul 31, 2017 8.819 8.956 8.792 8.938 189,485 +0.12(+1.35%)
Jul 28, 2017 8.718 8.846 8.718 8.819 85,673 +0.05(+0.63%)
Jul 27, 2017 8.801 8.856 8.691 8.764 83,687 +0.01(+0.10%)
Jul 26, 2017 8.828 8.828 8.718 8.755 56,965 -0.07(-0.83%)
Jul 25, 2017 8.792 8.865 8.622 8.828 105,797 +0.06(+0.73%)
Jul 24, 2017 8.883 8.892 8.718 8.764 134,194 -0.14(-1.54%)
Jul 21, 2017 9.038 9.038 8.874 8.901 127,678 -0.08(-0.92%)
Jul 20, 2017 9.002 8.801 8.983 90,382 +0.16(+1.76%)
Jul 19, 2017 8.792 8.901 8.792 8.828 73,134 +0.01(+0.10%)
Jul 18, 2017 8.782 8.846 8.728 8.819 80,312 -0.03(-0.31%)
Jul 17, 2017 8.801 8.874 8.682 8.846 92,582 +0.04(+0.41%)
Jul 14, 2017 8.773 8.874 8.726 8.810 95,569 -0.04(-0.41%)
Jul 13, 2017 8.883 9.011 8.764 8.846 98,570 -0.05(-0.51%)
Jul 12, 2017 8.782 8.897 8.746 8.892 115,562 +0.17(+1.99%)
Jul 11, 2017 8.682 8.765 8.618 8.718 91,743 +0.03(+0.32%)
Jul 10, 2017 8.709 8.779 8.654 8.691 163,167 -0.01(-0.10%)
Jul 07, 2017 8.627 8.728 8.581 8.700 107,620 +0.11(+1.28%)
Jul 06, 2017 8.563 8.666 8.499 8.591 165,308 -0.19(-2.19%)
Jul 05, 2017 8.865 8.865 8.691 8.782 138,771 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.