Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.810 9.810 9.810 4 +0.00(+0.00%)
Sep 27, 2019 9.820 9.820 9.810 9.810 54,100 +0.01(+0.10%)
Sep 26, 2019 9.800 9.800 9.800 16 +0.00(+0.00%)
Sep 25, 2019 9.810 9.810 9.800 9.800 9,537 -0.01(-0.10%)
Sep 24, 2019 9.800 9.810 9.800 9.810 150,348 +0.01(+0.10%)
Sep 23, 2019 9.750 9.800 9.750 9.800 202 +0.03(+0.31%)
Sep 20, 2019 9.800 9.800 9.770 9.770 16,000 -0.03(-0.31%)
Sep 19, 2019 9.800 9.800 9.797 9.800 25,600 +0.00(+0.00%)
Sep 18, 2019 9.800 9.800 9.770 9.800 28,476 +0.00(+0.00%)
Sep 17, 2019 9.780 9.800 9.780 9.800 6,006 +0.01(+0.10%)
Sep 16, 2019 9.780 9.800 9.765 9.790 348,124 +0.01(+0.15%)
Sep 13, 2019 9.770 9.790 9.750 9.775 323,400 +0.01(+0.05%)
Sep 12, 2019 9.770 9.780 9.770 9.770 12,353 +0.00(+0.00%)
Sep 11, 2019 9.770 9.780 9.720 9.770 88,339 -0.01(-0.10%)
Sep 10, 2019 9.780 9.780 9.780 9.780 2,518 -0.01(-0.10%)
Sep 09, 2019 9.790 9.790 9.780 9.790 123,183 -0.00(-0.00%)
Sep 06, 2019 9.770 9.790 9.770 9.790 198,900 +0.02(+0.20%)
Sep 05, 2019 9.750 9.770 9.730 9.770 851,580 +0.03(+0.31%)
Sep 04, 2019 9.730 9.760 9.730 9.740 153,851 -0.01(-0.10%)
Sep 03, 2019 9.780 9.800 9.700 9.750 1,920,204 -0.05(-0.51%)
Aug 30, 2019 9.800 9.800 9.790 9.800 600 +0.01(+0.10%)
Aug 29, 2019 9.780 9.790 9.770 9.790 113,372 -0.01(-0.10%)
Aug 27, 2019 9.800 9.800 9.800 0 +0.07(+0.72%)
Aug 26, 2019 9.850 9.850 9.730 9.730 200 -0.02(-0.21%)
Aug 23, 2019 9.720 9.750 9.720 9.750 5,000 -0.05(-0.51%)
Aug 22, 2019 9.800 9.800 9.800 9.800 656 +0.06(+0.62%)
Aug 21, 2019 9.740 9.740 9.740 23 +0.00(+0.00%)
Aug 20, 2019 9.740 9.740 9.740 9.740 10,024 -0.01(-0.10%)
Aug 19, 2019 9.850 9.850 9.750 9.750 434 -0.09(-0.91%)
Aug 16, 2019 9.760 9.840 9.750 9.840 10,000 +0.04(+0.41%)
Aug 15, 2019 9.760 9.800 9.760 9.800 5,696 +0.05(+0.51%)
Aug 14, 2019 9.750 9.750 9.750 7 +0.00(+0.00%)
Aug 13, 2019 9.750 9.760 9.750 9.750 5,210 +0.01(+0.10%)
Aug 08, 2019 9.740 9.740 9.740 0 -0.08(-0.81%)
Aug 07, 2019 9.800 9.820 9.790 9.820 5,668 +0.04(+0.41%)
Jul 26, 2019 9.780 9.780 9.780 0 -0.01(-0.10%)
Jul 25, 2019 9.760 9.790 9.750 9.790 26,501 +0.01(+0.10%)
Jul 23, 2019 9.780 9.780 9.780 0 +0.03(+0.31%)
Jul 19, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 16, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Jul 15, 2019 9.770 9.770 9.750 9.770 35,000 +0.02(+0.21%)
Jul 08, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 05, 2019 9.750 9.750 9.625 9.750 26,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.