Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.130 6.290 6.060 6.190 124,854 +0.08(+1.31%)
Sep 29, 2020 6.200 6.340 6.050 6.110 191,689 -0.13(-2.08%)
Sep 28, 2020 6.450 6.490 6.060 6.240 215,990 -0.05(-0.79%)
Sep 25, 2020 6.000 6.340 6.000 6.290 83,000 +0.28(+4.66%)
Sep 24, 2020 6.170 6.200 5.940 6.010 262,889 -0.24(-3.84%)
Sep 23, 2020 6.550 6.550 6.200 6.250 200,297 -0.27(-4.14%)
Sep 22, 2020 6.700 6.700 6.330 6.520 193,432 -0.16(-2.40%)
Sep 21, 2020 6.780 6.830 6.600 6.680 229,083 -0.32(-4.57%)
Sep 18, 2020 7.000 7.090 6.820 7.000 311,200 +0.06(+0.86%)
Sep 17, 2020 6.740 6.950 6.630 6.940 129,486 +0.17(+2.51%)
Sep 16, 2020 6.670 6.890 6.580 6.770 159,444 +0.24(+3.68%)
Sep 15, 2020 6.940 7.100 6.530 6.530 243,411 -0.38(-5.50%)
Sep 14, 2020 6.540 7.120 6.520 6.910 326,792 +0.42(+6.47%)
Sep 11, 2020 6.820 6.880 6.410 6.490 210,300 -0.23(-3.42%)
Sep 10, 2020 6.650 6.980 6.560 6.720 232,703 +0.06(+0.90%)
Sep 09, 2020 6.600 6.800 6.410 6.660 278,394 +0.14(+2.15%)
Sep 08, 2020 6.020 6.690 5.900 6.520 390,738 +0.56(+9.40%)
Sep 04, 2020 6.150 6.200 5.550 5.960 471,200 -0.12(-1.97%)
Sep 03, 2020 6.310 6.380 6.030 6.080 207,306 -0.28(-4.40%)
Sep 02, 2020 6.320 6.420 6.150 6.360 307,061 +0.06(+0.95%)
Sep 01, 2020 6.600 6.660 6.230 6.300 375,290 -0.30(-4.55%)
Aug 31, 2020 6.870 6.980 6.600 6.600 323,767 -0.24(-3.51%)
Aug 28, 2020 6.800 7.050 6.700 6.840 391,400 +0.12(+1.79%)
Aug 27, 2020 7.110 7.230 6.650 6.720 477,371 -0.44(-6.15%)
Aug 26, 2020 7.660 7.770 7.070 7.160 523,294 -0.49(-6.41%)
Aug 25, 2020 8.340 8.350 7.320 7.650 882,426 -0.55(-6.71%)
Aug 24, 2020 8.440 8.590 8.050 8.200 1,884,287 +0.65(+8.61%)
Aug 21, 2020 6.710 7.940 6.650 7.550 1,908,100 +0.82(+12.18%)
Aug 20, 2020 6.750 6.830 6.560 6.730 163,541 +0.00(+0.00%)
Aug 19, 2020 7.270 7.270 6.730 6.730 477,774 -0.47(-6.53%)
Aug 18, 2020 7.200 7.395 7.020 7.200 266,462 +0.09(+1.27%)
Aug 17, 2020 6.850 7.160 6.720 7.110 366,826 +0.26(+3.80%)
Aug 14, 2020 6.810 6.930 6.611 6.850 235,700 +0.03(+0.44%)
Aug 13, 2020 6.770 6.910 6.700 6.820 217,313 +0.07(+1.04%)
Aug 12, 2020 6.650 6.820 6.540 6.750 133,454 +0.14(+2.12%)
Aug 11, 2020 6.860 6.990 6.600 6.610 247,495 -0.03(-0.45%)
Aug 10, 2020 6.640 6.890 6.570 6.640 131,250 +0.13(+2.00%)
Aug 07, 2020 6.460 6.670 6.250 6.510 101,800 +0.06(+0.93%)
Aug 06, 2020 6.610 6.610 6.380 6.450 100,542 -0.13(-1.98%)
Aug 05, 2020 6.550 6.726 6.410 6.580 149,025 +0.14(+2.17%)
Aug 04, 2020 6.190 6.440 6.030 6.440 146,378 +0.34(+5.57%)
Aug 03, 2020 5.790 6.130 5.680 6.100 153,991 +0.32(+5.54%)
Jul 31, 2020 5.850 5.930 5.630 5.780 147,200 -0.12(-2.03%)
Jul 30, 2020 5.980 6.020 5.620 5.900 140,830 -0.08(-1.34%)
Jul 29, 2020 6.540 6.540 5.960 5.980 278,441 -0.57(-8.70%)
Jul 28, 2020 6.680 6.700 6.470 6.550 138,685 -0.11(-1.65%)
Jul 27, 2020 6.670 6.850 6.530 6.660 173,379 +0.06(+0.91%)
Jul 24, 2020 6.800 6.800 6.550 6.600 76,900 -0.22(-3.23%)
Jul 23, 2020 6.750 7.170 6.720 6.820 152,941 +0.13(+1.94%)
Jul 22, 2020 6.590 6.850 6.500 6.690 175,303 +0.10(+1.52%)
Jul 21, 2020 6.700 6.780 6.500 6.590 212,145 -0.02(-0.30%)
Jul 20, 2020 6.600 6.812 6.530 6.610 114,444 +0.04(+0.61%)
Jul 17, 2020 6.520 6.720 6.515 6.570 113,800 +0.06(+0.92%)
Jul 16, 2020 6.610 6.610 6.420 6.510 73,029 -0.14(-2.11%)
Jul 15, 2020 6.640 6.790 6.420 6.650 116,896 +0.12(+1.84%)
Jul 14, 2020 6.320 6.530 6.200 6.530 170,979 +0.20(+3.16%)
Jul 13, 2020 6.470 6.580 6.310 6.330 105,200 -0.11(-1.71%)
Jul 10, 2020 6.450 6.510 6.320 6.440 78,100 -0.05(-0.77%)
Jul 09, 2020 6.670 6.720 6.310 6.490 153,355 -0.19(-2.84%)
Jul 08, 2020 6.830 6.890 6.520 6.680 99,792 -0.08(-1.18%)
Jul 07, 2020 6.600 6.930 6.540 6.760 142,596 +0.09(+1.35%)
Jul 06, 2020 6.800 6.840 6.390 6.670 251,952 -0.04(-0.60%)
Jul 02, 2020 6.500 6.840 6.420 6.710 180,600 +0.30(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.