Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		10.18	10.18		0	+0.00(+0.00%)
Dec 13, 2018	10.25	10.25	10.19	10.21	7,699	-0.04(-0.39%)
Dec 12, 2018	10.25	10.32	10.24	10.25	27,080	-0.10(-0.97%)
Dec 11, 2018	10.50	10.50	10.32	10.35	12,584	-0.10(-0.96%)
Dec 10, 2018	10.53	10.62	10.35	10.45	24,639	+0.10(+0.97%)
Dec 07, 2018	10.25	10.35	10.25	10.35	26,700	+0.05(+0.49%)
Dec 06, 2018	10.26	10.33	10.26	10.30	9,917	+0.06(+0.59%)
Dec 04, 2018	10.16	10.27	10.16	10.24	13,000	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance California Municipal Bond Fund II (NY: EIA )

Historical Prices