Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.000 1.000 1.000 0 +0.28(+39.47%)
Mar 28, 2018 0.7200 0.7300 0.6931 0.7170 697,769 -0.01(-1.78%)
Mar 27, 2018 0.7400 0.7621 0.7100 0.7300 780,568 -0.03(-3.95%)
Mar 26, 2018 0.8100 0.8200 0.7588 0.7600 1,008,162 -0.04(-5.25%)
Mar 23, 2018 0.8373 0.8400 0.7934 0.8021 342,416 -0.01(-1.33%)
Mar 22, 2018 0.8376 0.8399 0.7922 0.8129 402,474 -0.02(-2.06%)
Mar 21, 2018 0.8149 0.8456 0.7932 0.8300 556,882 +0.04(+4.46%)
Mar 20, 2018 0.7537 0.8187 0.7501 0.7946 627,819 +0.03(+4.28%)
Mar 19, 2018 0.7522 0.7698 0.7400 0.7620 628,052 +0.03(+3.39%)
Mar 16, 2018 0.7563 0.7695 0.7155 0.7370 3,061,750 -0.02(-3.03%)
Mar 15, 2018 0.7600 0.7794 0.7131 0.7600 1,158,506 -0.02(-2.56%)
Mar 14, 2018 0.7660 0.7899 0.7611 0.7800 743,929 +0.01(+1.83%)
Mar 13, 2018 0.7850 0.8001 0.7600 0.7660 1,436,162 -0.04(-4.87%)
Mar 12, 2018 0.8080 0.8300 0.7918 0.8052 1,221,610 -0.03(-3.35%)
Mar 09, 2018 0.7950 0.8399 0.7900 0.8331 1,252,697 +0.02(+2.22%)
Mar 08, 2018 0.8150 0.8333 0.8000 0.8150 1,448,415 -0.03(-2.98%)
Mar 07, 2018 0.8400 0.8400 572,039 -0.05(-5.28%)
Mar 06, 2018 0.8848 0.9390 0.8720 0.8868 950,370 +0.01(+1.23%)
Mar 05, 2018 0.8788 0.9100 0.8400 0.8760 837,759 +0.01(+1.60%)
Mar 02, 2018 0.8900 0.8900 0.8233 0.8622 863,873 +0.03(+3.56%)
Mar 01, 2018 0.7850 0.8490 0.7400 0.8326 927,347 +0.03(+4.10%)
Feb 28, 2018 0.8000 0.8200 0.7900 0.7998 424,350 -0.01(-0.65%)
Feb 27, 2018 0.8800 0.8867 0.8025 0.8050 812,459 -0.08(-9.20%)
Feb 26, 2018 0.8900 0.8999 0.8743 0.8866 364,794 -0.01(-0.68%)
Feb 23, 2018 0.9080 0.9080 0.8611 0.8927 380,241 +0.03(+3.67%)
Feb 22, 2018 0.8969 0.9079 0.8611 0.8611 464,565 -0.02(-2.07%)
Feb 21, 2018 0.8722 0.9100 0.8700 0.8793 1,062,674 +0.01(+1.05%)
Feb 20, 2018 0.9050 0.9050 0.8500 0.8702 760,511 -0.03(-3.03%)
Feb 16, 2018 0.8974 0.8974 0.8974 0 -0.07(-6.87%)
Feb 15, 2018 1.040 1.040 0.9504 0.9636 586,428 -0.04(-3.64%)
Feb 14, 2018 0.9401 1.040 0.9400 1.000 1,180,942 +0.05(+5.21%)
Feb 13, 2018 0.9200 0.9529 0.8952 0.9505 504,825 +0.04(+4.42%)
Feb 12, 2018 0.8312 0.9200 0.8312 0.9103 816,194 +0.07(+8.37%)
Feb 09, 2018 0.8110 0.8530 0.7807 0.8400 985,453 +0.02(+2.07%)
Feb 08, 2018 0.8243 0.8601 0.8199 0.8230 805,151 -0.01(-1.41%)
Feb 07, 2018 0.8100 0.8100 0.8002 0.8348 954,452 +0.03(+3.09%)
Feb 06, 2018 0.7700 0.8200 0.7520 0.8098 742,427 +0.04(+4.88%)
Feb 05, 2018 0.7500 0.7800 0.7500 0.7721 586,942 +0.00(+0.30%)
Feb 02, 2018 0.8200 0.8200 0.7414 0.7698 1,413,583 -0.06(-7.26%)
Feb 01, 2018 0.8618 0.9092 0.8010 0.8301 1,959,014 -0.08(-8.47%)
Jan 31, 2018 0.9400 0.9400 0.8993 0.9069 4,266,615 -0.02(-2.38%)
Jan 30, 2018 0.8855 0.9047 0.8855 0.9290 1,906,415 +0.04(+4.37%)
Jan 29, 2018 0.9200 0.9278 0.8803 0.8901 1,583,213 -0.04(-4.06%)
Jan 26, 2018 0.9200 0.9687 0.9200 0.9278 735,793 +0.02(+1.96%)
Jan 25, 2018 1.050 1.050 0.9100 0.9100 2,711,335 -0.11(-10.78%)
Jan 24, 2018 1.000 1.040 1.000 1.020 1,232,859 +0.03(+3.50%)
Jan 23, 2018 0.9700 1.000 0.9500 0.9855 1,930,246 +0.04(+3.74%)
Jan 22, 2018 0.9000 0.9500 0.8900 0.9500 1,384,893 +0.06(+6.74%)
Jan 19, 2018 0.9151 0.9729 0.8900 0.8900 1,422,807 -0.02(-2.66%)
Jan 18, 2018 0.9000 0.9370 0.8800 0.9143 1,636,544 +0.04(+3.99%)
Jan 17, 2018 0.8700 0.8900 0.8423 0.8792 1,079,509 -0.01(-1.36%)
Jan 16, 2018 0.8300 0.8995 0.8300 0.8913 2,483,558 +0.07(+7.88%)
Jan 12, 2018 0.8262 0.8262 0.8262 0 +0.08(+10.90%)
Jan 11, 2018 0.6850 0.7558 0.6850 0.7450 1,632,534 +0.05(+7.66%)
Jan 10, 2018 0.6767 0.7100 0.6700 0.6920 756,621 +0.02(+2.52%)
Jan 09, 2018 0.6950 0.7201 0.6623 0.6750 1,373,351 -0.02(-2.88%)
Jan 08, 2018 0.6800 0.7268 0.6600 0.6950 1,355,915 +0.03(+4.21%)
Jan 05, 2018 0.6990 0.6990 0.6618 0.6669 769,539 -0.03(-3.99%)
Jan 04, 2018 0.6600 0.7000 0.6532 0.6946 705,576 +0.02(+3.67%)
Jan 03, 2018 0.7250 0.7400 0.6660 0.6700 1,434,332 -0.05(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.