Longview Acquisition Corp Cl A (NY: LGVW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2021		23.05	23.05	23.05	0	+0.13(+0.57%)
Feb 11, 2021	23.45	23.65	21.89	22.92	2,106,757	+0.12(+0.53%)
Feb 10, 2021	23.98	23.99	21.79	22.80	2,330,257	-1.10(-4.60%)
Feb 09, 2021	23.45	23.93	22.24	23.90	2,783,042	-0.10(-0.42%)
Feb 08, 2021	22.78	24.00	21.73	24.00	4,321,760	+3.70(+18.23%)
Feb 05, 2021	20.00	20.65	19.27	20.30	1,854,200	+0.28(+1.40%)
Feb 04, 2021	19.44	20.40	18.93	20.02	2,465,531	+1.15(+6.09%)
Feb 03, 2021	19.10	19.53	18.54	18.87	1,298,058	-0.53(-2.73%)
Feb 02, 2021	19.82	19.90	18.89	19.40	1,396,905	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Longview Acquisition Corp Cl A (NY: LGVW )

Historical Prices