Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0047 0.0049 0.0047 0.0047 56,001 +0.00(+0.00%)
Sep 29, 2022 0.0044 0.0051 0.0037 0.0047 2,935,199 -0.00(-6.00%)
Sep 28, 2022 0.0058 0.0058 0.0049 0.0050 440,300 -0.00(-3.85%)
Sep 27, 2022 0.0053 0.0055 0.0050 0.0052 229,596 +0.00(+4.00%)
Sep 26, 2022 0.0056 0.0056 0.0049 0.0050 459,302 -0.00(-7.41%)
Sep 23, 2022 0.0050 0.0055 0.0050 0.0054 158,040 -0.00(-5.26%)
Sep 22, 2022 0.0057 0.0058 0.0055 0.0057 40,709 +0.00(+0.00%)
Sep 21, 2022 0.0055 0.0059 0.0055 0.0057 144,683 +0.00(+9.62%)
Sep 20, 2022 0.0058 0.0059 0.0052 0.0052 636,298 -0.00(-11.86%)
Sep 19, 2022 0.0058 0.0060 0.0058 0.0059 449,824 +0.00(+1.72%)
Sep 16, 2022 0.0058 0.0060 0.0055 0.0058 414,692 +0.00(+5.45%)
Sep 15, 2022 0.0059 0.0060 0.0055 0.0055 443,652 -0.00(-6.78%)
Sep 14, 2022 0.0058 0.0060 0.0058 0.0059 308,010 -0.00(-1.67%)
Sep 13, 2022 0.0059 0.0062 0.0058 0.0060 1,000,482 +0.00(+3.45%)
Sep 12, 2022 0.0058 0.0060 0.0058 0.0058 258,777 -0.00(-1.69%)
Sep 09, 2022 0.0058 0.0059 0.0058 0.0059 20,000 +0.00(+1.72%)
Sep 08, 2022 0.0060 0.0063 0.0055 0.0058 344,855 -0.00(-3.33%)
Sep 07, 2022 0.0056 0.0062 0.0056 0.0060 1,402,750 +0.00(+1.69%)
Sep 06, 2022 0.0059 0.0060 0.0058 0.0059 335,641 +0.00(+1.72%)
Sep 02, 2022 0.0056 0.0061 0.0055 0.0058 958,993 +0.00(+0.00%)
Sep 01, 2022 0.0062 0.0062 0.0055 0.0058 256,477 -0.00(-4.92%)
Aug 31, 2022 0.0058 0.0061 0.0058 0.0061 181,800 +0.00(+7.02%)
Aug 30, 2022 0.0060 0.0065 0.0055 0.0057 899,274 -0.00(-8.06%)
Aug 29, 2022 0.0059 0.0063 0.0055 0.0062 491,650 +0.00(+5.08%)
Aug 26, 2022 0.0060 0.0065 0.0059 0.0059 441,887 -0.00(-3.28%)
Aug 25, 2022 0.0064 0.0066 0.0061 0.0061 308,600 -0.00(-7.58%)
Aug 24, 2022 0.0066 0.0070 0.0061 0.0066 391,868 -0.00(-4.35%)
Aug 23, 2022 0.0064 0.0071 0.0061 0.0069 546,208 +0.00(+7.81%)
Aug 22, 2022 0.0067 0.0068 0.0061 0.0064 900,523 -0.00(-7.25%)
Aug 19, 2022 0.0068 0.0073 0.0068 0.0069 269,500 +0.00(+0.00%)
Aug 18, 2022 0.0079 0.0081 0.0067 0.0069 1,397,976 -0.00(-5.48%)
Aug 17, 2022 0.0071 0.0076 0.0071 0.0073 934,063 +0.00(+4.29%)
Aug 16, 2022 0.0074 0.0075 0.0069 0.0070 684,195 +0.00(+1.45%)
Aug 15, 2022 0.0070 0.0079 0.0068 0.0069 1,063,640 +0.00(+0.00%)
Aug 12, 2022 0.0067 0.0073 0.0067 0.0069 622,429 +0.00(+1.47%)
Aug 11, 2022 0.0074 0.0075 0.0064 0.0068 754,485 -0.00(-6.85%)
Aug 10, 2022 0.0075 0.0081 0.0068 0.0073 1,491,172 +0.00(+5.80%)
Aug 09, 2022 0.0075 0.0075 0.0061 0.0069 1,451,484 -0.00(-9.21%)
Aug 08, 2022 0.0078 0.0084 0.0067 0.0076 830,791 +0.00(+7.04%)
Aug 05, 2022 0.0062 0.0078 0.0061 0.0071 2,016,291 +0.00(+14.52%)
Aug 04, 2022 0.0061 0.0064 0.0060 0.0062 288,518 +0.00(+1.64%)
Aug 03, 2022 0.0059 0.0062 0.0059 0.0061 929,121 -0.00(-1.61%)
Aug 02, 2022 0.0063 0.0064 0.0058 0.0062 193,490 -0.00(-3.13%)
Aug 01, 2022 0.0065 0.0065 0.0056 0.0064 251,500 -0.00(-1.54%)
Jul 29, 2022 0.0064 0.0068 0.0064 0.0065 295,201 +0.00(+0.00%)
Jul 28, 2022 0.0059 0.0065 0.0059 0.0065 50,001 +0.00(+4.84%)
Jul 27, 2022 0.0057 0.0064 0.0056 0.0062 181,701 +0.00(+1.64%)
Jul 26, 2022 0.0060 0.0062 0.0049 0.0061 571,100 +0.00(+1.67%)
Jul 25, 2022 0.0064 0.0064 0.0056 0.0060 467,164 -0.00(-10.45%)
Jul 22, 2022 0.0064 0.0069 0.0062 0.0067 315,837 +0.00(+8.06%)
Jul 21, 2022 0.0062 0.0063 0.0060 0.0062 218,490 +0.00(+1.64%)
Jul 20, 2022 0.0062 0.0064 0.0060 0.0061 345,510 -0.00(-1.61%)
Jul 19, 2022 0.0063 0.0064 0.0060 0.0062 147,010 -0.00(-1.59%)
Jul 18, 2022 0.0062 0.0070 0.0060 0.0063 898,405 -0.00(-5.97%)
Jul 15, 2022 0.0070 0.0074 0.0060 0.0067 201,642 -0.00(-4.29%)
Jul 14, 2022 0.0070 0.0070 0.0060 0.0070 165,705 +0.00(+0.00%)
Jul 13, 2022 0.0065 0.0070 0.0062 0.0070 544,855 +0.00(+12.90%)
Jul 12, 2022 0.0060 0.0067 0.0057 0.0062 1,350,157 +0.00(+3.33%)
Jul 11, 2022 0.0053 0.0060 0.0053 0.0060 268,779 +0.00(+11.11%)
Jul 08, 2022 0.0054 0.0055 0.0051 0.0054 2,578,502 +0.00(+1.89%)
Jul 07, 2022 0.0052 0.0054 0.0050 0.0053 869,440 +0.00(+3.92%)
Jul 06, 2022 0.0052 0.0053 0.0051 0.0051 203,035 +0.00(+0.00%)
Jul 05, 2022 0.0054 0.0054 0.0045 0.0051 830,262 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.