Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1927
1956
1917
1949
0
+34.87(+1.82%)
Sep 29, 2015
1891
1919
1886
1914
0
+19.07(+1.01%)
Sep 28, 2015
1918
1928
1892
1895
0
-40.81(-2.11%)
Sep 25, 2015
1943
1949
1927
1935
0
+7.70(+0.40%)
Sep 24, 2015
1920
1951
1904
1928
0
-10.69(-0.55%)
Sep 23, 2015
1943
1958
1926
1938
0
-5.24(-0.27%)
Sep 22, 2015
1934
1954
1916
1944
0
-20.76(-1.06%)
Sep 21, 2015
1958
1976
1950
1964
0
+13.57(+0.70%)
Sep 18, 2015
1975
1979
1942
1951
0
-45.30(-2.27%)
Sep 17, 2015
2009
2035
1990
1996
0
-31.15(-1.54%)
Sep 16, 2015
2003
2033
1996
2027
0
+33.41(+1.68%)
Sep 15, 2015
1970
2003
1958
1994
0
+33.92(+1.73%)
Sep 14, 2015
1972
1975
1948
1960
0
-11.35(-0.58%)
Sep 11, 2015
1956
1972
1942
1971
0
+14.72(+0.75%)
Sep 10, 2015
1954
1971
1944
1957
0
+3.16(+0.16%)
Sep 09, 2015
2000
2004
1949
1953
0
-28.66(-1.45%)
Sep 08, 2015
1956
1984
1942
1982
0
+62.30(+3.25%)
Sep 04, 2015
1920
1920
1920
1920
0
-32.31(-1.66%)
Sep 03, 2015
1962
1977
1944
1952
0
+3.18(+0.16%)
Sep 02, 2015
1928
1950
1906
1949
0
+43.51(+2.28%)
Sep 01, 2015
1923
1938
1893
1905
0
-60.67(-3.09%)
Aug 31, 2015
1973
1985
1949
1966
0
-27.76(-1.39%)
Aug 28, 2015
1981
1998
1971
1994
0
+8.21(+0.41%)
Aug 27, 2015
1956
1990
1942
1986
0
+54.28(+2.81%)
Aug 26, 2015
1913
1936
1874
1931
0
+60.92(+3.26%)
Aug 25, 2015
1964
1968
1868
1870
0
-35.90(-1.88%)
Aug 24, 2015
1857
1953
1716
1906
0
-55.94(-2.85%)
Aug 21, 2015
1989
2005
1960
1962
0
-42.95(-2.14%)
Aug 20, 2015
2030
2040
2004
2005
0
-44.62(-2.18%)
Aug 19, 2015
2059
2072
2041
2050
0
-25.89(-1.25%)
Aug 18, 2015
2078
2086
2067
2076
0
-7.71(-0.37%)
Aug 17, 2015
2062
2086
2050
2083
0
+11.38(+0.55%)
Aug 14, 2015
2050
2075
2047
2072
0
+15.82(+0.77%)
Aug 13, 2015
2057
2068
2045
2056
0
-5.24(-0.25%)
Aug 12, 2015
2040
2064
2024
2062
0
+3.49(+0.17%)
Aug 11, 2015
2074
2077
2051
2058
0
-34.59(-1.65%)
Aug 10, 2015
2071
2097
2071
2093
0
+32.42(+1.57%)
Aug 07, 2015
2068
2078
2048
2060
0
-14.04(-0.68%)
Aug 06, 2015
2085
2090
2067
2074
0
-7.19(-0.35%)
Aug 05, 2015
2087
2103
2076
2081
0
+10.84(+0.52%)
Aug 04, 2015
2074
2086
2064
2071
0
-1.42(-0.07%)
Aug 03, 2015
2086
2091
2051
2072
0
-15.66(-0.75%)
Jul 31, 2015
2100
2106
2084
2088
0
-3.28(-0.16%)
Jul 30, 2015
2084
2099
2073
2091
0
+3.09(+0.15%)
Jul 29, 2015
2073
2090
2063
2088
0
+17.28(+0.83%)
Jul 28, 2015
2060
2079
2048
2071
0
+18.93(+0.92%)
Jul 27, 2015
2037
2059
2029
2052
0
+1.21(+0.06%)
Jul 24, 2015
2080
2087
2044
2050
0
-31.13(-1.50%)
Jul 23, 2015
2104
2112
2074
2082
0
-28.70(-1.36%)
Jul 22, 2015
2122
2130
2101
2110
0
-13.01(-0.61%)
Jul 21, 2015
2141
2150
2116
2123
0
-46.20(-2.13%)
Jul 20, 2015
2170
2177
2158
2169
0
-4.93(-0.23%)
Jul 17, 2015
2175
2183
2162
2174
0
+4.82(+0.22%)
Jul 16, 2015
2174
2179
2157
2170
0
+12.16(+0.56%)
Jul 15, 2015
2157
2167
2149
2157
0
-2.51(-0.12%)
Jul 14, 2015
2145
2165
2142
2160
0
+10.55(+0.49%)
Jul 13, 2015
2146
2154
2132
2149
0
+20.71(+0.97%)
Jul 10, 2015
2132
2142
2113
2129
0
+21.04(+1.00%)
Jul 09, 2015
2123
2136
2107
2108
0
+9.90(+0.47%)
Jul 08, 2015
2113
2123
2095
2098
0
-41.20(-1.93%)
Jul 07, 2015
2131
2144
2099
2139
0
+10.20(+0.48%)
Jul 06, 2015
2131
2146
2114
2129
0
-21.67(-1.01%)
Jul 02, 2015
2150
2150
2150
2150
0
-0.08(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.