Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2015 2019 1942 1979 0 -40.72(-2.02%)
Apr 28, 2011 2024 2039 1995 2020 0 +5.71(+0.28%)
Apr 27, 2011 1990 2019 1975 2014 0 +34.17(+1.73%)
Apr 26, 2011 1968 1995 1958 1980 0 +20.16(+1.03%)
Apr 25, 2011 1962 1969 1940 1960 0 -14.83(-0.75%)
Apr 21, 2011 1983 1984 1961 1975 0 -0.09(-0.00%)
Apr 20, 2011 1984 1989 1959 1975 0 +19.24(+0.98%)
Apr 19, 2011 1941 1961 1928 1955 0 +16.94(+0.87%)
Apr 18, 2011 1939 1946 1912 1939 0 -26.44(-1.35%)
Apr 15, 2011 1957 1973 1952 1965 0 +12.85(+0.66%)
Apr 14, 2011 1925 1956 1912 1952 0 +20.47(+1.06%)
Apr 13, 2011 1935 1946 1914 1932 0 +5.32(+0.28%)
Apr 12, 2011 1927 1940 1908 1926 0 -14.49(-0.75%)
Apr 11, 2011 1935 1947 1917 1941 0 +5.59(+0.29%)
Apr 08, 2011 1962 1972 1924 1935 0 -19.37(-0.99%)
Apr 07, 2011 1968 1977 1944 1955 0 -12.77(-0.65%)
Apr 06, 2011 1971 1983 1959 1967 0 +2.70(+0.14%)
Apr 05, 2011 1946 1973 1932 1965 0 +10.67(+0.55%)
Apr 04, 2011 1956 1968 1941 1954 0 -0.82(-0.04%)
Apr 01, 2011 1967 1985 1941 1955 0 -1.94(-0.10%)
Mar 31, 2011 1957 1979 1932 1957 0 -4.74(-0.24%)
Mar 30, 2011 1948 1965 1938 1962 0 +22.23(+1.15%)
Mar 29, 2011 1909 1942 1896 1939 0 +25.24(+1.32%)
Mar 28, 2011 1941 1946 1912 1914 0 -23.40(-1.21%)
Mar 25, 2011 1923 1951 1918 1937 0 +20.08(+1.05%)
Mar 24, 2011 1917 1925 1894 1917 0 +11.93(+0.63%)
Mar 23, 2011 1896 1911 1876 1905 0 +4.27(+0.22%)
Mar 22, 2011 1912 1917 1890 1901 0 -8.99(-0.47%)
Mar 21, 2011 1910 1917 1903 1910 0 +28.01(+1.49%)
Mar 18, 2011 1900 1903 1869 1882 0 +7.89(+0.42%)
Mar 17, 2011 1905 1910 1870 1874 0 +6.05(+0.32%)
Mar 16, 2011 1894 1903 1853 1868 0 -33.79(-1.78%)
Mar 15, 2011 1890 1914 1886 1902 0 -37.11(-1.91%)
Mar 14, 2011 1936 1956 1924 1939 0 -9.27(-0.48%)
Mar 11, 2011 1915 1956 1905 1948 0 +32.31(+1.69%)
Mar 10, 2011 1933 1950 1906 1916 0 -40.06(-2.05%)
Mar 09, 2011 1948 1976 1929 1956 0 +11.64(+0.60%)
Mar 08, 2011 1908 1952 1899 1944 0 +39.98(+2.10%)
Mar 07, 2011 1926 1931 1892 1904 0 -15.34(-0.80%)
Mar 04, 2011 1939 1942 1898 1920 0 -16.41(-0.85%)
Mar 03, 2011 1912 1952 1911 1936 0 +37.80(+1.99%)
Mar 02, 2011 1885 1910 1872 1898 0 +10.31(+0.55%)
Mar 01, 2011 1911 1921 1876 1888 0 -16.67(-0.88%)
Feb 28, 2011 1920 1931 1896 1905 0 -10.20(-0.53%)
Feb 25, 2011 1908 1927 1896 1915 0 +17.02(+0.90%)
Feb 24, 2011 1921 1927 1872 1898 0 -23.74(-1.24%)
Feb 23, 2011 1962 1970 1904 1922 0 -44.09(-2.24%)
Feb 22, 2011 2001 2009 1954 1966 0 -53.93(-2.67%)
Feb 18, 2011 2020 2020 2020 0 +0.85(+0.04%)
Feb 17, 2011 2006 2045 1997 2019 0 +45.92(+2.33%)
Feb 16, 2011 1977 1996 1959 1973 0 +1.12(+0.06%)
Feb 15, 2011 1972 1983 1949 1972 0 -7.35(-0.37%)
Feb 14, 2011 1992 1995 1971 1979 0 -14.73(-0.74%)
Feb 11, 2011 1974 1996 1970 1994 0 +11.62(+0.59%)
Feb 10, 2011 1958 1988 1947 1982 0 +10.69(+0.54%)
Feb 09, 2011 1975 1979 1955 1972 0 -7.22(-0.36%)
Feb 08, 2011 1971 1980 1959 1979 0 +10.34(+0.53%)
Feb 07, 2011 1956 1977 1949 1968 0 +12.73(+0.65%)
Feb 04, 2011 1931 1961 1920 1956 0 +23.52(+1.22%)
Feb 03, 2011 1933 1938 1910 1932 0 -0.22(-0.01%)
Feb 02, 2011 1939 1952 1923 1932 0 -15.60(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.