Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1744 1747 1735 1740 0 -7.36(-0.42%)
Apr 29, 2019 1729 1757 1711 1747 0 +9.20(+0.53%)
Apr 26, 2019 1749 1754 1736 1738 0 -9.20(-0.53%)
Apr 25, 2019 1755 1757 1747 1747 0 -9.20(-0.52%)
Apr 24, 2019 1747 1762 1743 1757 0 +5.52(+0.32%)
Apr 23, 2019 1731 1762 1731 1751 0 +11.04(+0.63%)
Apr 22, 2019 1747 1748 1722 1740 0 -5.52(-0.32%)
Apr 18, 2019 1718 1747 1718 1746 0 +22.07(+1.28%)
Apr 17, 2019 1711 1759 1711 1724 0 +12.88(+0.75%)
Apr 16, 2019 1714 1729 1702 1711 0 -3.68(-0.21%)
Apr 15, 2019 1744 1744 1714 1714 0 -20.23(-1.17%)
Apr 12, 2019 1709 1762 1709 1735 0 +27.59(+1.62%)
Apr 11, 2019 1720 1732 1694 1707 0 -16.56(-0.96%)
Apr 10, 2019 1690 1736 1689 1724 0 +34.95(+2.07%)
Apr 09, 2019 1713 1720 1687 1689 0 -23.91(-1.40%)
Apr 08, 2019 1724 1738 1689 1713 0 -7.36(-0.43%)
Apr 05, 2019 1722 1736 1718 1720 0 -1.84(-0.11%)
Apr 04, 2019 1722 1740 1718 1722 0 +5.52(+0.32%)
Apr 03, 2019 1718 1729 1701 1716 0 -22.07(-1.27%)
Apr 02, 2019 1683 1738 1683 1738 0 +47.82(+2.83%)
Apr 01, 2019 1737 1737 1637 1690 0 -47.82(-2.75%)
Mar 29, 2019 1738 1747 1738 1738 0 +1.84(+0.11%)
Mar 28, 2019 1744 1744 1726 1736 0 -7.36(-0.42%)
Mar 27, 2019 1736 1744 1736 1744 0 +5.52(+0.32%)
Mar 26, 2019 1759 1759 1738 1738 0 +0.00(+0.00%)
Mar 25, 2019 1738 1747 1735 1738 0 +0.00(+0.00%)
Mar 22, 2019 1733 1749 1731 1738 0 +7.36(+0.43%)
Mar 21, 2019 1738 1800 1727 1731 0 +1.84(+0.11%)
Mar 20, 2019 1720 1749 1720 1729 0 +7.35(+0.43%)
Mar 19, 2019 1738 1738 1720 1722 0 -12.87(-0.74%)
Mar 18, 2019 1718 1744 1718 1735 0 +5.52(+0.32%)
Mar 15, 2019 1720 1792 1679 1729 0 +18.39(+1.07%)
Mar 14, 2019 1707 1814 1692 1711 0 +3.68(+0.22%)
Mar 13, 2019 1757 1760 1663 1707 0 +40.47(+2.43%)
Mar 12, 2019 1692 1935 1661 1667 0 -5.52(-0.33%)
Mar 11, 2019 1768 1806 1656 1672 0 -97.49(-5.51%)
Mar 08, 2019 1803 1858 1768 1770 0 -33.11(-1.84%)
Mar 07, 2019 1845 1905 1703 1803 0 -91.98(-4.85%)
Mar 06, 2019 1904 1961 1895 1895 0 -9.19(-0.48%)
Mar 05, 2019 1896 1904 1895 1904 0 -14.72(-0.77%)
Mar 04, 2019 1931 1976 1900 1919 0 -5.52(-0.29%)
Mar 01, 2019 1950 1966 1898 1924 0 +0.00(+0.00%)
Feb 28, 2019 1909 1939 1895 1924 0 +14.72(+0.77%)
Feb 27, 2019 1911 1911 1895 1909 0 +12.87(+0.68%)
Feb 26, 2019 1968 1968 1895 1896 0 -16.55(-0.87%)
Feb 25, 2019 1919 1952 1913 1913 0 -25.75(-1.33%)
Feb 22, 2019 1919 1978 1895 1939 0 -9.20(-0.47%)
Feb 21, 2019 1959 1976 1915 1948 0 -3.68(-0.19%)
Feb 20, 2019 2003 2031 1939 1952 0 -27.59(-1.39%)
Feb 19, 2019 1968 1983 1942 1979 0 +14.71(+0.75%)
Feb 15, 2019 1968 2012 1963 1965 0 +12.88(+0.66%)
Feb 14, 2019 1955 2005 1933 1952 0 -31.27(-1.58%)
Feb 13, 2019 2023 2023 1950 1983 0 -12.88(-0.65%)
Feb 12, 2019 2005 2047 1947 1996 0 +18.40(+0.93%)
Feb 11, 2019 2033 2033 1976 1977 0 -64.38(-3.15%)
Feb 08, 2019 1891 2058 1825 2042 0 +147.15(+7.77%)
Feb 07, 2019 1799 1924 1774 1895 0 +53.35(+2.90%)
Feb 06, 2019 1810 1854 1810 1841 0 +33.11(+1.83%)
Feb 05, 2019 1801 1843 1790 1808 0 +22.07(+1.24%)
Feb 04, 2019 1775 1803 1775 1786 0 +12.88(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.