Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1978 2050 1899 2026 0 +97.74(+5.07%)
Sep 29, 2008 2026 2056 1898 1928 0 -123.66(-6.03%)
Sep 26, 2008 2038 2074 1991 2052 0 -11.12(-0.54%)
Sep 25, 2008 2019 2081 1989 2063 0 +56.16(+2.80%)
Sep 24, 2008 1991 2044 1956 2007 0 +36.60(+1.86%)
Sep 23, 2008 1976 2056 1947 1970 0 -10.95(-0.55%)
Sep 22, 2008 2070 2093 1960 1981 0 -108.91(-5.21%)
Sep 19, 2008 2059 2231 1973 2090 0 +155.27(+8.03%)
Sep 18, 2008 1868 1978 1803 1935 0 +89.89(+4.87%)
Sep 17, 2008 1890 1926 1821 1845 0 -85.37(-4.42%)
Sep 16, 2008 1867 1949 1804 1930 0 +20.59(+1.08%)
Sep 15, 2008 1906 1999 1875 1909 0 -81.99(-4.12%)
Sep 12, 2008 1962 2000 1944 1991 0 +11.47(+0.58%)
Sep 11, 2008 1925 1989 1906 1980 0 +29.17(+1.50%)
Sep 10, 2008 1965 2004 1901 1951 0 +3.08(+0.16%)
Sep 09, 2008 2051 2077 1936 1948 0 -104.46(-5.09%)
Sep 08, 2008 2043 2113 2004 2052 0 +81.98(+4.16%)
Sep 05, 2008 1928 1997 1862 1970 0 +27.25(+1.40%)
Sep 04, 2008 2018 2025 1930 1943 0 -88.32(-4.35%)
Sep 03, 2008 2024 2067 1989 2031 0 +7.26(+0.36%)
Sep 02, 2008 2050 2090 2000 2024 0 +12.07(+0.60%)
Sep 01, 2008 2025 2048 1996 2012 0 +0.00(+0.00%)
Aug 29, 2008 2025 2048 1996 2012 0 -28.83(-1.41%)
Aug 28, 2008 1954 2050 1947 2041 0 +102.88(+5.31%)
Aug 27, 2008 1905 1958 1899 1938 0 +32.28(+1.69%)
Aug 26, 2008 1882 1915 1865 1906 0 +26.19(+1.39%)
Aug 25, 2008 1926 1936 1863 1879 0 -56.91(-2.94%)
Aug 22, 2008 1908 1946 1892 1936 0 +42.05(+2.22%)
Aug 21, 2008 1856 1909 1841 1894 0 +11.26(+0.60%)
Aug 20, 2008 1865 1888 1830 1883 0 +26.67(+1.44%)
Aug 19, 2008 1895 1900 1833 1856 0 -51.00(-2.67%)
Aug 18, 2008 1978 1983 1896 1907 0 -61.39(-3.12%)
Aug 15, 2008 1940 2006 1911 1969 0 +65.15(+3.42%)
Aug 14, 2008 1869 1939 1848 1904 0 +16.27(+0.86%)
Aug 13, 2008 1909 1924 1853 1887 0 -33.57(-1.75%)
Aug 12, 2008 1946 1963 1900 1921 0 -29.39(-1.51%)
Aug 11, 2008 1893 1967 1869 1950 0 +52.15(+2.75%)
Aug 08, 2008 1825 1925 1818 1898 0 +68.51(+3.74%)
Aug 07, 2008 1864 1890 1808 1830 0 -48.60(-2.59%)
Aug 06, 2008 1900 1936 1840 1878 0 -22.78(-1.20%)
Aug 05, 2008 1926 1976 1873 1901 0 +9.92(+0.52%)
Aug 04, 2008 1921 1926 1874 1891 0 -27.19(-1.42%)
Aug 01, 2008 1893 1954 1862 1918 0 +27.62(+1.46%)
Jul 31, 2008 1852 1926 1840 1891 0 +28.16(+1.51%)
Jul 30, 2008 1847 1891 1813 1862 0 +16.73(+0.91%)
Jul 29, 2008 1846 1861 1762 1846 0 +77.52(+4.38%)
Jul 28, 2008 1803 1834 1761 1768 0 -44.12(-2.43%)
Jul 25, 2008 1824 1845 1789 1812 0 +1.35(+0.07%)
Jul 24, 2008 1890 1906 1806 1811 0 -75.91(-4.02%)
Jul 23, 2008 1882 1944 1855 1887 0 +13.17(+0.70%)
Jul 22, 2008 1810 1885 1790 1874 0 +54.59(+3.00%)
Jul 21, 2008 1838 1858 1801 1819 0 -23.89(-1.30%)
Jul 18, 2008 1857 1889 1806 1843 0 -7.10(-0.38%)
Jul 17, 2008 1782 1861 1747 1850 0 +73.59(+4.14%)
Jul 16, 2008 1709 1784 1680 1777 0 +71.56(+4.20%)
Jul 15, 2008 1703 1744 1657 1705 0 -11.54(-0.67%)
Jul 14, 2008 1760 1777 1707 1716 0 -22.60(-1.30%)
Jul 11, 2008 1740 1774 1710 1739 0 -25.21(-1.43%)
Jul 10, 2008 1754 1786 1728 1764 0 +11.85(+0.68%)
Jul 09, 2008 1822 1845 1749 1752 0 -70.54(-3.87%)
Jul 08, 2008 1766 1828 1747 1823 0 +54.26(+3.07%)
Jul 07, 2008 1794 1811 1750 1769 0 -15.17(-0.85%)
Jul 04, 2008 1814 1829 1770 1784 0 +0.00(+0.00%)
Jul 03, 2008 1814 1829 1770 1784 0 -17.72(-0.98%)
Jul 02, 2008 1856 1875 1796 1802 0 -48.63(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.