Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1216
1233
1209
1232
0
+19.37(+1.60%)
May 28, 2009
1214
1227
1199
1212
0
+3.68(+0.30%)
May 27, 2009
1221
1230
1205
1209
0
-10.80(-0.89%)
May 26, 2009
1198
1229
1181
1219
0
+17.20(+1.43%)
May 25, 2009
1196
1216
1187
1202
0
+0.00(+0.00%)
May 22, 2009
1196
1216
1187
1202
0
+9.52(+0.80%)
May 21, 2009
1215
1222
1182
1193
0
-29.94(-2.45%)
May 20, 2009
1204
1238
1196
1223
0
+27.03(+2.26%)
May 19, 2009
1193
1208
1184
1196
0
+1.01(+0.08%)
May 18, 2009
1175
1196
1163
1195
0
+25.46(+2.18%)
May 15, 2009
1190
1197
1163
1169
0
-25.83(-2.16%)
May 14, 2009
1191
1211
1180
1195
0
+1.46(+0.12%)
May 13, 2009
1199
1216
1189
1194
0
-19.21(-1.58%)
May 12, 2009
1216
1229
1198
1213
0
+4.36(+0.36%)
May 11, 2009
1214
1224
1202
1208
0
-22.35(-1.82%)
May 08, 2009
1217
1242
1203
1231
0
+22.81(+1.89%)
May 07, 2009
1178
1225
1161
1208
0
+37.49(+3.20%)
May 06, 2009
1182
1198
1160
1170
0
-5.79(-0.49%)
May 05, 2009
1179
1212
1161
1176
0
+3.94(+0.34%)
May 04, 2009
1142
1174
1130
1172
0
+40.71(+3.60%)
May 01, 2009
1117
1138
1109
1132
0
+17.08(+1.53%)
Apr 30, 2009
1146
1161
1106
1114
0
-26.99(-2.36%)
Apr 29, 2009
1107
1154
1095
1141
0
+26.39(+2.37%)
Apr 28, 2009
1126
1135
1107
1115
0
-13.74(-1.22%)
Apr 27, 2009
1101
1146
1092
1129
0
+12.99(+1.16%)
Apr 24, 2009
1117
1135
1097
1116
0
+2.49(+0.22%)
Apr 23, 2009
1133
1143
1081
1113
0
+4.50(+0.41%)
Apr 22, 2009
1090
1125
1084
1109
0
+7.99(+0.73%)
Apr 21, 2009
1098
1122
1082
1101
0
-4.84(-0.44%)
Apr 20, 2009
1111
1131
1099
1106
0
-15.52(-1.38%)
Apr 17, 2009
1127
1140
1103
1121
0
+16.49(+1.49%)
Apr 16, 2009
1093
1117
1084
1105
0
+14.79(+1.36%)
Apr 15, 2009
1085
1101
1071
1090
0
-3.22(-0.29%)
Apr 14, 2009
1083
1103
1069
1093
0
+5.14(+0.47%)
Apr 13, 2009
1069
1094
1062
1088
0
+11.36(+1.06%)
Apr 10, 2009
1072
1085
1058
1077
0
+0.00(+0.00%)
Apr 09, 2009
1072
1085
1058
1077
0
+29.02(+2.77%)
Apr 08, 2009
1051
1065
1035
1048
0
-0.41(-0.04%)
Apr 07, 2009
1048
1064
1035
1048
0
-11.58(-1.09%)
Apr 06, 2009
1043
1069
1041
1060
0
+8.26(+0.79%)
Apr 03, 2009
1069
1078
1036
1051
0
-21.02(-1.96%)
Apr 02, 2009
1056
1087
1050
1072
0
+32.72(+3.15%)
Apr 01, 2009
1029
1045
1013
1040
0
-3.63(-0.35%)
Mar 31, 2009
1049
1065
1030
1043
0
-4.16(-0.40%)
Mar 30, 2009
1053
1058
1029
1047
0
-18.04(-1.69%)
Mar 27, 2009
1075
1082
1056
1066
0
-17.70(-1.63%)
Mar 26, 2009
1077
1090
1059
1083
0
+13.43(+1.26%)
Mar 25, 2009
1064
1081
1047
1070
0
+13.77(+1.30%)
Mar 24, 2009
1046
1070
1044
1056
0
-2.69(-0.25%)
Mar 23, 2009
1035
1060
1033
1059
0
+46.11(+4.55%)
Mar 20, 2009
1033
1039
1005
1013
0
-19.38(-1.88%)
Mar 19, 2009
1038
1054
1016
1032
0
-7.37(-0.71%)
Mar 18, 2009
1029
1057
1020
1039
0
+6.46(+0.63%)
Mar 17, 2009
1019
1037
1002
1033
0
+19.28(+1.90%)
Mar 16, 2009
1037
1051
1012
1014
0
-18.37(-1.78%)
Mar 13, 2009
993.93
1037
984.65
1032
0
+44.11(+4.47%)
Mar 12, 2009
960.67
999.89
934.25
987.86
0
+32.28(+3.38%)
Mar 11, 2009
1081
1087
940.70
955.58
0
-124.46(-11.52%)
Mar 10, 2009
1038
1083
1017
1080
0
+60.46(+5.93%)
Mar 09, 2009
1022
1041
1007
1020
0
-14.36(-1.39%)
Mar 06, 2009
1048
1066
1012
1034
0
-8.29(-0.80%)
Mar 05, 2009
1053
1064
1030
1042
0
-28.89(-2.70%)
Mar 04, 2009
1058
1085
1037
1071
0
+25.11(+2.40%)
Mar 03, 2009
1060
1079
1035
1046
0
-2.61(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.