Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

10.75 -0.14 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 2.070 2.160 2.070 2.160 372,225 +0.08(+3.78%)
Apr 27, 2000 2.070 2.092 2.047 2.081 412,596 +0.00(+0.00%)
Apr 26, 2000 2.115 2.137 2.081 2.081 412,966 -0.03(-1.60%)
Apr 25, 2000 2.137 2.137 2.002 2.115 1,011,860 +0.00(+0.00%)
Apr 24, 2000 2.115 2.137 2.002 2.115 440,374 -0.02(-1.05%)
Apr 20, 2000 2.070 2.137 2.002 2.137 1,251,121 +0.07(+3.26%)
Apr 19, 2000 2.070 2.115 2.070 2.070 295,558 +0.01(+0.55%)
Apr 18, 2000 2.059 2.115 2.047 2.059 909,637 +0.01(+0.55%)
Apr 17, 2000 1.980 2.059 1.980 2.047 1,275,936 -0.02(-1.09%)
Apr 14, 2000 2.137 2.205 2.070 2.070 842,970 -0.09(-4.17%)
Apr 13, 2000 2.362 2.374 2.137 2.160 453,707 -0.23(-9.43%)
Apr 12, 2000 2.261 2.430 2.261 2.385 1,746,310 +0.17(+7.61%)
Apr 11, 2000 2.182 2.239 2.182 2.216 702,968 +0.06(+2.60%)
Apr 10, 2000 2.137 2.182 2.115 2.160 315,187 +0.02(+1.05%)
Apr 07, 2000 2.227 2.227 2.092 2.137 292,595 -0.10(-4.52%)
Apr 06, 2000 2.126 2.239 2.115 2.239 266,668 +0.13(+6.42%)
Apr 05, 2000 2.081 2.149 2.059 2.104 182,964 +0.00(+0.00%)
Apr 04, 2000 2.149 2.205 2.047 2.104 489,633 -0.04(-2.09%)
Apr 03, 2000 1.991 2.149 1.991 2.149 847,784 +0.17(+8.52%)
Mar 31, 2000 2.137 2.137 1.957 1.980 1,215,936 -0.16(-7.37%)
Mar 30, 2000 2.070 2.137 2.036 2.137 528,893 -0.02(-1.04%)
Mar 29, 2000 2.160 2.160 2.036 2.160 415,188 +0.00(+0.00%)
Mar 28, 2000 2.160 2.227 2.137 2.160 629,264 -0.02(-1.03%)
Mar 27, 2000 2.295 2.317 2.160 2.182 588,153 -0.11(-4.90%)
Mar 24, 2000 2.340 2.351 2.239 2.295 655,931 -0.06(-2.39%)
Mar 23, 2000 2.340 2.374 2.317 2.351 670,746 +0.00(+0.00%)
Mar 22, 2000 2.340 2.362 2.306 2.351 578,523 -0.01(-0.48%)
Mar 21, 2000 2.385 2.385 2.295 2.362 625,190 -0.03(-1.41%)
Mar 20, 2000 2.272 2.407 2.272 2.396 969,267 +0.10(+4.41%)
Mar 17, 2000 2.002 2.295 2.002 2.295 2,344,464 +0.29(+14.61%)
Mar 16, 2000 1.980 2.025 1.980 2.002 1,095,935 +0.02(+1.14%)
Mar 15, 2000 1.946 2.014 1.946 1.980 578,893 +0.02(+1.15%)
Mar 14, 2000 1.890 1.957 1.890 1.957 343,706 +0.07(+3.57%)
Mar 13, 2000 1.912 1.924 1.890 1.890 637,783 -0.04(-2.33%)
Mar 10, 2000 1.935 2.002 1.935 1.935 721,487 -0.01(-0.58%)
Mar 09, 2000 1.957 1.980 1.912 1.946 508,522 -0.02(-1.14%)
Mar 08, 2000 1.946 1.980 1.924 1.969 564,819 +0.01(+0.57%)
Mar 07, 2000 1.991 2.002 1.935 1.957 376,669 -0.03(-1.69%)
Mar 06, 2000 1.980 2.025 1.980 1.991 530,004 +0.01(+0.57%)
Mar 03, 2000 1.957 2.014 1.957 1.980 518,152 +0.00(+0.00%)
Mar 02, 2000 2.014 2.025 1.980 1.980 433,336 -0.06(-2.76%)
Mar 01, 2000 2.047 2.059 1.991 2.036 266,298 -0.03(-1.63%)
Feb 29, 2000 1.924 2.070 1.924 2.070 462,596 +0.14(+6.98%)
Feb 28, 2000 1.991 2.002 1.924 1.935 482,226 -0.08(-3.91%)
Feb 25, 2000 1.969 2.025 1.946 2.014 462,226 +0.02(+1.13%)
Feb 24, 2000 1.980 2.014 1.935 1.991 316,298 -0.03(-1.67%)
Feb 23, 2000 1.980 2.070 1.946 2.025 527,041 +0.03(+1.69%)
Feb 22, 2000 2.025 2.025 1.912 1.991 237,409 +0.00(+0.00%)
Feb 18, 2000 2.081 2.081 1.991 1.991 221,853 -0.11(-5.35%)
Feb 17, 2000 2.047 2.182 2.036 2.104 674,450 +0.03(+1.63%)
Feb 16, 2000 2.092 2.104 1.935 2.070 351,114 -0.07(-3.16%)
Feb 15, 2000 2.126 2.137 1.924 2.137 418,151 -0.01(-0.52%)
Feb 14, 2000 1.811 2.149 1.800 2.149 874,822 +0.34(+18.63%)
Feb 11, 2000 1.845 1.856 1.800 1.811 438,892 -0.06(-3.01%)
Feb 10, 2000 1.890 1.890 1.822 1.867 466,300 -0.02(-1.19%)
Feb 09, 2000 1.980 1.980 1.890 1.890 237,779 -0.11(-5.62%)
Feb 08, 2000 2.047 2.059 1.991 2.002 484,818 -0.07(-3.26%)
Feb 07, 2000 2.171 2.261 2.025 2.070 1,183,343 -0.10(-4.66%)
Feb 04, 2000 1.822 2.171 1.822 2.171 2,525,206 +0.39(+22.15%)
Feb 03, 2000 1.676 1.800 1.654 1.777 505,559 +0.12(+7.48%)
Feb 02, 2000 1.654 1.665 1.631 1.654 833,340 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.