Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 6380 6444 6337 6426 0 +100.77(+1.59%)
May 30, 2000 6247 6336 6201 6325 0 +120.36(+1.94%)
May 29, 2000 6186 6237 6182 6205 0 +75.98(+1.24%)
May 26, 2000 6052 6166 6018 6129 0 -0.51(-0.01%)
May 25, 2000 6136 6180 6109 6130 0 +102.56(+1.70%)
May 24, 2000 6004 6083 6004 6027 0 -121.46(-1.98%)
May 23, 2000 6154 6206 6084 6149 0 +54.39(+0.89%)
May 22, 2000 6184 6249 6030 6094 0 -101.88(-1.64%)
May 19, 2000 6425 6428 6187 6196 0 -255.92(-3.97%)
May 18, 2000 6423 6496 6418 6452 0 -1.08(-0.02%)
May 17, 2000 6535 6539 6433 6453 0 -104.34(-1.59%)
May 16, 2000 6461 6572 6454 6557 0 +165.12(+2.58%)
May 15, 2000 6422 6466 6392 6392 0 -57.00(-0.88%)
May 12, 2000 6419 6482 6375 6449 0 +69.14(+1.08%)
May 11, 2000 6204 6389 6162 6380 0 +116.79(+1.86%)
May 10, 2000 6363 6434 6256 6263 0 -106.27(-1.67%)
May 09, 2000 6468 6507 6353 6370 0 -144.81(-2.22%)
May 08, 2000 6564 6591 6476 6514 0 -31.34(-0.48%)
May 05, 2000 6508 6575 6430 6546 0 +54.02(+0.83%)
May 04, 2000 6520 6520 6400 6492 0 +56.09(+0.87%)
May 03, 2000 6492 6544 6420 6436 0 -126.76(-1.93%)
May 02, 2000 6489 6566 6478 6562 0 +142.69(+2.22%)
Apr 28, 2000 6378 6457 6306 6420 0 +171.86(+2.75%)
Apr 27, 2000 6403 6403 6185 6248 0 -143.01(-2.24%)
Apr 26, 2000 6394 6462 6381 6391 0 +70.58(+1.12%)
Apr 25, 2000 6219 6325 6162 6320 0 +85.78(+1.38%)
Apr 20, 2000 6173 6259 6163 6235 0 +68.05(+1.10%)
Apr 19, 2000 6213 6238 6120 6166 0 +19.02(+0.31%)
Apr 18, 2000 6164 6176 5986 6147 0 +86.90(+1.43%)
Apr 17, 2000 5773 6083 5752 6061 0 -5.17(-0.09%)
Apr 14, 2000 6226 6254 6050 6066 0 -198.63(-3.17%)
Apr 13, 2000 6110 6287 6073 6264 0 +25.64(+0.41%)
Apr 12, 2000 6304 6326 6191 6239 0 -22.72(-0.36%)
Apr 11, 2000 6254 6317 6202 6261 0 -103.48(-1.63%)
Apr 10, 2000 6394 6430 6351 6365 0 +56.86(+0.90%)
Apr 07, 2000 6342 6348 6208 6308 0 +84.02(+1.35%)
Apr 06, 2000 6149 6243 6093 6224 0 +187.08(+3.10%)
Apr 05, 2000 6190 6216 5914 6037 0 -185.00(-2.97%)
Apr 04, 2000 6138 6250 6138 6222 0 +91.67(+1.50%)
Apr 03, 2000 6382 6382 6083 6130 0 -155.78(-2.48%)
Apr 01, 2000 6242 6360 6167 6286 0 -27.77(-0.44%)
Mar 31, 2000 6454 6455 6290 6314 0 -191.66(-2.95%)
Mar 30, 2000 6496 6568 6487 6505 0 -18.82(-0.29%)
Mar 29, 2000 6428 6584 6424 6524 0 +73.45(+1.14%)
Mar 28, 2000 6410 6460 6369 6451 0 +0.00(+0.00%)
Mar 27, 2000 6410 6460 6369 6451 0 +86.59(+1.36%)
Mar 25, 2000 6345 6368 6283 6364 0 +95.95(+1.53%)
Mar 24, 2000 6313 6337 6177 6268 0 -10.98(-0.17%)
Mar 23, 2000 6401 6461 6270 6279 0 -41.58(-0.66%)
Mar 22, 2000 6320 6335 6254 6321 0 -31.64(-0.50%)
Mar 21, 2000 6328 6418 6319 6353 0 +0.00(+0.00%)
Mar 20, 2000 6328 6418 6319 6353 0 +48.23(+0.77%)
Mar 18, 2000 6440 6447 6282 6304 0 +45.75(+0.73%)
Mar 17, 2000 6218 6336 6217 6259 0 +69.59(+1.12%)
Mar 16, 2000 6243 6250 6144 6189 0 -161.41(-2.54%)
Mar 15, 2000 6331 6377 6272 6350 0 +13.42(+0.21%)
Mar 14, 2000 6477 6484 6254 6337 0 +0.00(+0.00%)
Mar 13, 2000 6477 6484 6254 6337 0 -173.35(-2.66%)
Mar 11, 2000 6543 6561 6465 6510 0 +86.85(+1.35%)
Mar 10, 2000 6429 6448 6359 6423 0 +78.46(+1.24%)
Mar 09, 2000 6367 6439 6333 6345 0 -96.88(-1.50%)
Mar 08, 2000 6507 6589 6437 6442 0 -104.13(-1.59%)
Mar 07, 2000 6555 6590 6529 6546 0 +0.00(+0.00%)
Mar 06, 2000 6555 6590 6529 6546 0 +31.87(+0.49%)
Mar 04, 2000 6448 6556 6433 6514 0 +36.56(+0.56%)
Mar 03, 2000 6319 6479 6276 6478 0 +221.23(+3.54%)
Mar 02, 2000 6272 6284 6185 6256 0 +65.36(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.