Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 2.880 2.947 2.745 2.745 1,345,196 -0.24(-7.92%)
Dec 28, 2000 2.857 3.150 2.790 2.981 1,964,831 +0.13(+4.74%)
Dec 27, 2000 2.610 2.902 2.587 2.846 1,695,199 +0.23(+8.58%)
Dec 26, 2000 2.520 2.632 2.520 2.621 434,818 +0.10(+4.02%)
Dec 22, 2000 2.385 2.542 2.385 2.520 841,118 +0.12(+5.16%)
Dec 21, 2000 2.396 2.396 2.351 2.396 1,081,490 +0.00(+0.00%)
Dec 20, 2000 2.520 2.520 2.362 2.396 1,208,899 -0.11(-4.48%)
Dec 19, 2000 2.497 2.520 2.464 2.509 1,284,084 +0.00(+0.00%)
Dec 18, 2000 2.385 2.520 2.385 2.509 903,711 +0.10(+4.21%)
Dec 15, 2000 2.396 2.407 2.362 2.407 596,671 -0.01(-0.47%)
Dec 14, 2000 2.385 2.419 2.340 2.419 208,890 -0.03(-1.38%)
Dec 13, 2000 2.520 2.531 2.385 2.452 372,966 -0.06(-2.24%)
Dec 12, 2000 2.520 2.531 2.452 2.509 561,856 -0.03(-1.33%)
Dec 11, 2000 2.441 2.610 2.441 2.542 1,117,046 +0.08(+3.20%)
Dec 08, 2000 2.317 2.464 2.317 2.464 954,082 +0.13(+5.80%)
Dec 07, 2000 2.351 2.351 2.317 2.329 392,225 -0.01(-0.48%)
Dec 06, 2000 2.340 2.385 2.272 2.340 766,302 +0.00(+0.00%)
Dec 05, 2000 2.115 2.419 2.115 2.340 3,081,877 +0.25(+11.83%)
Dec 04, 2000 2.216 2.216 2.092 2.092 256,298 -0.15(-6.53%)
Dec 01, 2000 2.182 2.239 2.182 2.239 786,673 +0.07(+3.11%)
Nov 30, 2000 2.137 2.194 2.137 2.171 886,674 +0.01(+0.52%)
Nov 29, 2000 2.092 2.171 2.081 2.160 928,896 +0.06(+2.67%)
Nov 28, 2000 2.070 2.115 2.070 2.104 671,487 +0.02(+1.08%)
Nov 27, 2000 2.070 2.126 2.047 2.081 903,711 +0.00(+0.00%)
Nov 24, 2000 2.002 2.081 2.002 2.081 126,297 +0.07(+3.35%)
Nov 22, 2000 2.025 2.047 2.002 2.014 212,964 +0.00(+0.00%)
Nov 21, 2000 2.002 2.036 1.980 2.014 1,355,937 +0.01(+0.56%)
Nov 20, 2000 2.047 2.047 1.980 2.002 150,371 -0.05(-2.20%)
Nov 17, 2000 2.036 2.047 1.991 2.047 169,631 +0.01(+0.55%)
Nov 16, 2000 2.014 2.059 2.002 2.036 338,150 +0.02(+1.12%)
Nov 15, 2000 2.092 2.115 2.014 2.014 802,969 -0.10(-4.79%)
Nov 14, 2000 2.047 2.115 2.047 2.115 441,855 +0.06(+2.73%)
Nov 13, 2000 1.980 2.059 1.946 2.059 128,519 +0.06(+2.81%)
Nov 10, 2000 2.036 2.070 1.957 2.002 364,447 -0.06(-2.73%)
Nov 09, 2000 2.070 2.070 2.025 2.059 295,928 -0.02(-1.08%)
Nov 08, 2000 1.957 2.115 1.957 2.081 971,119 +0.14(+6.94%)
Nov 07, 2000 1.969 1.969 1.924 1.946 303,335 +0.02(+1.17%)
Nov 06, 2000 1.935 1.946 1.890 1.924 152,593 -0.03(-1.72%)
Nov 03, 2000 1.912 1.957 1.867 1.957 278,891 +0.05(+2.35%)
Nov 02, 2000 1.856 1.912 1.845 1.912 208,890 +0.03(+1.80%)
Nov 01, 2000 1.924 1.935 1.879 1.879 140,001 -0.07(-3.47%)
Oct 31, 2000 1.867 1.946 1.845 1.946 507,782 +0.07(+3.59%)
Oct 30, 2000 1.845 1.879 1.845 1.879 194,075 +0.01(+0.60%)
Oct 27, 2000 1.845 1.867 1.822 1.867 205,186 +0.03(+1.84%)
Oct 26, 2000 1.834 1.845 1.822 1.834 574,819 +0.00(+0.00%)
Oct 25, 2000 1.856 1.856 1.811 1.834 381,484 -0.02(-1.21%)
Oct 24, 2000 1.867 1.879 1.822 1.856 316,669 -0.03(-1.79%)
Oct 23, 2000 1.822 1.890 1.800 1.890 931,859 +0.07(+3.70%)
Oct 20, 2000 1.800 1.834 1.789 1.822 342,595 +0.01(+0.62%)
Oct 19, 2000 1.721 1.811 1.721 1.811 388,892 +0.10(+5.92%)
Oct 18, 2000 1.676 1.732 1.631 1.710 1,486,308 +0.06(+3.40%)
Oct 17, 2000 1.699 1.721 1.631 1.654 525,559 -0.04(-2.65%)
Oct 16, 2000 1.721 1.777 1.699 1.699 998,156 -0.04(-2.58%)
Oct 13, 2000 1.744 1.766 1.710 1.744 1,206,676 +0.00(+0.00%)
Oct 12, 2000 1.755 1.766 1.732 1.744 788,525 -0.01(-0.64%)
Oct 11, 2000 1.710 1.755 1.676 1.755 620,375 +0.00(+0.00%)
Oct 10, 2000 1.676 1.766 1.654 1.755 247,039 +0.07(+4.00%)
Oct 09, 2000 1.721 1.777 1.676 1.687 144,816 -0.03(-1.96%)
Oct 06, 2000 1.800 1.811 1.721 1.721 251,483 -0.08(-4.38%)
Oct 05, 2000 1.800 1.811 1.789 1.800 419,262 -0.01(-0.62%)
Oct 04, 2000 1.710 1.822 1.710 1.811 678,524 +0.09(+5.23%)
Oct 03, 2000 1.642 1.721 1.642 1.721 415,559 +0.07(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.