Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medifast Inc (NY: MED )

25.00 -0.36 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.047	1.200	1.039	1.146	755,714	+0.07(+6.38%)
Jan 30, 2002	1.146	1.146	1.055	1.078	559,851	-0.06(-5.37%)
Jan 29, 2002	0.9936	1.139	0.9172	1.139	2,988,054	+0.15(+14.62%)
Jan 28, 2002	1.070	1.139	0.9936	0.9936	973,557	-0.11(-10.34%)
Jan 25, 2002	1.200	1.200	1.108	1.108	432,023	-0.03(-2.68%)
Jan 24, 2002	1.162	1.169	1.032	1.139	971,856	-0.05(-3.87%)
Jan 23, 2002	1.231	1.284	1.185	1.185	333,895	-0.05(-4.32%)
Jan 22, 2002	1.238	1.307	1.223	1.238	570,187	+0.02(+1.25%)
Jan 21, 2002	1.200	1.276	1.185	1.223	340,176	+0.00(+0.00%)
Jan 18, 2002	1.200	1.276	1.177	1.223	340,176	-0.02(-1.23%)
Jan 17, 2002	1.261	1.292	1.223	1.238	359,278	+0.01(+0.62%)
Jan 16, 2002	1.338	1.338	1.223	1.231	387,277	-0.08(-6.40%)
Jan 15, 2002	1.223	1.338	1.185	1.315	807,918	+0.08(+6.83%)
Jan 14, 2002	1.376	1.383	1.200	1.231	1,182,635	-0.13(-9.55%)
Jan 11, 2002	1.406	1.437	1.338	1.360	487,105	+0.00(+0.00%)
Jan 10, 2002	1.452	1.452	1.322	1.360	762,910	+0.39(+40.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medifast Inc (NY: MED )

Historical Prices