Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.179	3.210	3.175	3.210	71,697	+0.03(+1.02%)
Jan 30, 2002	3.169	3.194	3.169	3.177	19,175	+0.01(+0.30%)
Jan 29, 2002	3.168	3.168	3.168	3.168	10,838	-0.00(-0.11%)
Jan 28, 2002	3.162	3.179	3.162	3.171	23,343	-0.00(-0.08%)
Jan 25, 2002	3.174	3.174	3.174	3.174	3,334	-0.00(-0.15%)
Jan 24, 2002	3.149	3.179	3.149	3.179	76,700	+0.04(+1.42%)
Jan 23, 2002	3.170	3.170	3.134	3.134	5,002	-0.02(-0.76%)
Jan 22, 2002	3.239	3.239	3.158	3.158	89,205	-0.08(-2.48%)
Jan 21, 2002	3.239	3.239	3.227	3.239	12,505	+0.00(+0.00%)
Jan 18, 2002	3.239	3.239	3.227	3.239	12,505	+0.02(+0.56%)
Jan 17, 2002	3.191	3.221	3.185	3.221	69,196	+0.03(+1.05%)
Jan 16, 2002	3.185	3.189	3.185	3.187	6,669	-0.01(-0.19%)
Jan 15, 2002	3.179	3.197	3.179	3.193	5,002	+0.01(+0.45%)
Jan 14, 2002	3.161	3.179	3.155	3.179	102,544	+0.02(+0.49%)
Jan 11, 2002	3.161	3.168	3.150	3.163	66,695	+0.01(+0.46%)
Jan 10, 2002	3.119	3.149	3.119	3.149	39,183	+0.16(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices