Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,119.90 -25.87 (-0.82%)
Daily Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1511 1513 1498 1510 0 -1.17(-0.08%)
Oct 30, 2002 1501 1512 1489 1511 0 +8.16(+0.54%)
Oct 29, 2002 1518 1519 1500 1503 0 +0.00(+0.00%)
Oct 28, 2002 1518 1519 1500 1503 0 -17.59(-1.16%)
Oct 25, 2002 1536 1543 1517 1520 0 -16.21(-1.05%)
Oct 24, 2002 1550 1550 1536 1537 0 -12.44(-0.80%)
Oct 23, 2002 1550 1550 1539 1549 0 +0.86(+0.06%)
Oct 22, 2002 1525 1554 1525 1548 0 +23.17(+1.52%)
Oct 21, 2002 1519 1525 1512 1525 0 +5.39(+0.35%)
Oct 18, 2002 1511 1524 1501 1520 0 +6.44(+0.43%)
Oct 17, 2002 1538 1539 1511 1513 0 -24.29(-1.58%)
Oct 16, 2002 1525 1549 1525 1537 0 +12.66(+0.83%)
Oct 15, 2002 1532 1535 1522 1525 0 -6.95(-0.45%)
Oct 14, 2002 1523 1533 1509 1532 0 +7.63(+0.50%)
Oct 11, 2002 1532 1537 1522 1524 0 -6.36(-0.42%)
Oct 10, 2002 1532 1543 1528 1530 0 -4.96(-0.32%)
Oct 09, 2002 1571 1572 1535 1535 0 -27.62(-1.77%)
Oct 08, 2002 1577 1577 1558 1563 0 -18.63(-1.18%)
Sep 27, 2002 1587 1592 1578 1582 0 -6.03(-0.38%)
Sep 26, 2002 1598 1600 1587 1588 0 -10.19(-0.64%)
Sep 25, 2002 1596 1602 1590 1598 0 +1.11(+0.07%)
Sep 24, 2002 1602 1602 1594 1597 0 -5.86(-0.37%)
Sep 23, 2002 1602 1604 1597 1603 0 -2.32(-0.14%)
Sep 20, 2002 1618 1618 1603 1605 0 -14.44(-0.89%)
Sep 19, 2002 1594 1624 1585 1619 0 +24.77(+1.55%)
Sep 18, 2002 1604 1605 1594 1595 0 -10.30(-0.64%)
Sep 17, 2002 1603 1612 1594 1605 0 +0.80(+0.05%)
Sep 16, 2002 1624 1624 1599 1604 0 -21.68(-1.33%)
Sep 13, 2002 1624 1626 1621 1626 0 +1.20(+0.07%)
Sep 12, 2002 1620 1632 1615 1625 0 +4.21(+0.26%)
Sep 11, 2002 1625 1627 1606 1620 0 -4.76(-0.29%)
Sep 10, 2002 1620 1627 1619 1625 0 +3.53(+0.22%)
Sep 09, 2002 1628 1628 1617 1622 0 -9.80(-0.60%)
Sep 06, 2002 1640 1645 1630 1631 0 -10.43(-0.64%)
Sep 05, 2002 1663 1663 1640 1642 0 -22.16(-1.33%)
Sep 04, 2002 1674 1676 1662 1664 0 -10.10(-0.60%)
Sep 03, 2002 1670 1680 1670 1674 0 +5.30(+0.32%)
Sep 02, 2002 1666 1670 1663 1669 0 +2.15(+0.13%)
Aug 30, 2002 1667 1669 1665 1667 0 -0.70(-0.04%)
Aug 29, 2002 1677 1680 1666 1667 0 -9.45(-0.56%)
Aug 28, 2002 1681 1684 1676 1677 0 -2.92(-0.17%)
Aug 27, 2002 1671 1680 1670 1680 0 +9.00(+0.54%)
Aug 26, 2002 1682 1682 1669 1671 0 -12.52(-0.74%)
Aug 23, 2002 1686 1688 1679 1683 0 -2.90(-0.17%)
Aug 22, 2002 1673 1696 1672 1686 0 +12.56(+0.75%)
Aug 21, 2002 1672 1678 1668 1674 0 +2.20(+0.13%)
Aug 20, 2002 1645 1674 1644 1671 0 +27.05(+1.65%)
Aug 19, 2002 1646 1650 1641 1644 0 -2.49(-0.15%)
Aug 16, 2002 1633 1653 1624 1647 0 +12.42(+0.76%)
Aug 15, 2002 1647 1647 1632 1634 0 -12.35(-0.75%)
Aug 14, 2002 1637 1647 1635 1647 0 +10.09(+0.62%)
Aug 13, 2002 1634 1642 1634 1637 0 +2.06(+0.13%)
Aug 12, 2002 1642 1643 1633 1635 0 -12.48(-0.76%)
Aug 09, 2002 1658 1659 1643 1647 0 -12.75(-0.77%)
Aug 08, 2002 1669 1675 1657 1660 0 -8.26(-0.50%)
Aug 07, 2002 1670 1671 1664 1668 0 -2.56(-0.15%)
Aug 06, 2002 1653 1680 1650 1671 0 +16.66(+1.01%)
Aug 05, 2002 1661 1662 1652 1654 0 -7.47(-0.45%)
Aug 02, 2002 1654 1663 1653 1661 0 +8.42(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.