Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4580
4675
4579
4631
18,504,000
+0.00(+0.00%)
Dec 30, 2002
4580
4675
4579
4631
0
+56.90(+1.24%)
Dec 28, 2002
4698
4698
4574
4574
19,755,800
+0.00(+0.00%)
Dec 27, 2002
4698
4698
4574
4574
0
-157.40(-3.33%)
Dec 24, 2002
4788
4804
4723
4731
22,894,400
+0.00(+0.00%)
Dec 23, 2002
4788
4804
4723
4731
0
-43.30(-0.91%)
Dec 21, 2002
4760
4812
4726
4775
59,180,400
-7.00(-0.15%)
Dec 20, 2002
4832
4863
4757
4782
45,590,400
-23.00(-0.48%)
Dec 19, 2002
4883
4901
4804
4805
43,183,200
-97.70(-1.99%)
Dec 18, 2002
4958
4962
4871
4902
53,444,800
-37.80(-0.77%)
Dec 17, 2002
4820
4955
4819
4940
35,274,600
+0.00(+0.00%)
Dec 16, 2002
4820
4955
4819
4940
0
+92.40(+1.91%)
Dec 14, 2002
4862
4878
4823
4848
44,657,400
-32.30(-0.66%)
Dec 13, 2002
4902
4933
4848
4880
45,556,400
-25.80(-0.53%)
Dec 12, 2002
4926
4967
4880
4906
46,531,600
-3.50(-0.07%)
Dec 11, 2002
4861
4920
4842
4909
42,276,600
+46.30(+0.95%)
Dec 10, 2002
4922
4959
4856
4863
42,089,800
+0.00(+0.00%)
Dec 09, 2002
4922
4959
4856
4863
0
-71.80(-1.45%)
Dec 07, 2002
4969
4986
4858
4935
41,960,400
-15.90(-0.32%)
Dec 06, 2002
5029
5068
4946
4951
38,087,200
-59.70(-1.19%)
Dec 05, 2002
4982
5020
4935
5010
49,441,400
+6.40(+0.13%)
Dec 04, 2002
5134
5144
5001
5004
49,628,800
-146.50(-2.84%)
Dec 03, 2002
5135
5209
5109
5150
0
+0.00(+0.00%)
Dec 02, 2002
5135
5209
5109
5150
0
+33.00(+0.64%)
Nov 30, 2002
5162
5197
5106
5118
0
-32.40(-0.63%)
Nov 29, 2002
5200
5213
5146
5150
0
-32.00(-0.62%)
Nov 28, 2002
5072
5199
5055
5182
0
+89.90(+1.77%)
Nov 27, 2002
5132
5163
5073
5092
0
-59.60(-1.16%)
Nov 26, 2002
5172
5180
5126
5152
0
+0.00(+0.00%)
Nov 25, 2002
5172
5180
5126
5152
0
-9.20(-0.18%)
Nov 23, 2002
5136
5172
5111
5161
0
+26.50(+0.52%)
Nov 22, 2002
5111
5134
5069
5134
0
+100.00(+1.99%)
Nov 21, 2002
5038
5062
4951
5034
0
+34.10(+0.68%)
Nov 20, 2002
4999
5031
4984
5000
0
-33.70(-0.67%)
Nov 19, 2002
5039
5101
5029
5034
0
+0.00(+0.00%)
Nov 18, 2002
5039
5101
5029
5034
0
+6.30(+0.13%)
Nov 16, 2002
4994
5028
4977
5028
0
+78.20(+1.58%)
Nov 15, 2002
4840
4983
4819
4949
0
+117.10(+2.42%)
Nov 14, 2002
4822
4855
4779
4832
0
-23.00(-0.47%)
Nov 13, 2002
4794
4868
4777
4855
0
+63.40(+1.32%)
Nov 12, 2002
4810
4817
4751
4792
0
+0.00(+0.00%)
Nov 11, 2002
4810
4817
4751
4792
0
-53.50(-1.10%)
Nov 09, 2002
4866
4928
4836
4845
0
-53.80(-1.10%)
Nov 08, 2002
5044
5066
4891
4899
0
-112.40(-2.24%)
Nov 07, 2002
5081
5122
5012
5012
0
-27.50(-0.55%)
Nov 06, 2002
4985
5040
4954
5039
0
+12.30(+0.24%)
Nov 05, 2002
4978
5054
4971
5027
0
+0.00(+0.00%)
Nov 04, 2002
4978
5054
4971
5027
0
+132.80(+2.71%)
Nov 02, 2002
4931
4940
4844
4894
0
-55.10(-1.11%)
Nov 01, 2002
4883
4950
4848
4949
0
+63.10(+1.29%)
Oct 31, 2002
4816
4896
4753
4886
0
+132.80(+2.79%)
Oct 30, 2002
4844
4899
4750
4753
0
-148.40(-3.03%)
Oct 29, 2002
4989
5027
4870
4902
0
+0.00(+0.00%)
Oct 28, 2002
4989
5027
4870
4902
0
-37.60(-0.76%)
Oct 25, 2002
4896
4940
4805
4939
0
+42.50(+0.87%)
Oct 24, 2002
4787
4928
4778
4897
0
+135.40(+2.84%)
Oct 23, 2002
4920
4950
4761
4761
0
-121.10(-2.48%)
Oct 22, 2002
4903
4936
4837
4882
0
-35.60(-0.72%)
Oct 21, 2002
4932
4970
4870
4918
0
-49.20(-0.99%)
Oct 18, 2002
4994
5035
4879
4967
0
-26.10(-0.52%)
Oct 17, 2002
4987
5060
4938
4993
0
+68.20(+1.38%)
Oct 16, 2002
4918
5092
4872
4925
0
-71.20(-1.43%)
Oct 15, 2002
4761
5007
4761
4996
0
+272.40(+5.77%)
Oct 14, 2002
4748
4822
4669
4724
0
-45.60(-0.96%)
Oct 11, 2002
4539
4770
4539
4770
0
+236.30(+5.21%)
Oct 10, 2002
4362
4534
4333
4533
0
+98.20(+2.21%)
Oct 09, 2002
4516
4547
4367
4435
0
-62.40(-1.39%)
Oct 08, 2002
4585
4643
4494
4497
0
-69.00(-1.51%)
Oct 07, 2002
4600
4635
4553
4566
0
-110.60(-2.36%)
Oct 04, 2002
4756
4786
4628
4677
0
-111.70(-2.33%)
Oct 03, 2002
4847
4854
4765
4789
0
-60.00(-1.24%)
Oct 02, 2002
4829
4861
4750
4849
0
+130.10(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.