Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.805 7.806 7.471 7.623 8,441,861 -0.13(-1.65%)
Jul 30, 2002 7.600 7.814 7.442 7.751 10,144,646 +0.15(+1.94%)
Jul 29, 2002 7.238 7.620 7.224 7.604 9,581,367 +0.41(+5.70%)
Jul 26, 2002 7.240 7.355 7.087 7.194 9,147,297 -0.04(-0.61%)
Jul 25, 2002 7.185 7.487 7.075 7.238 11,852,217 +0.03(+0.37%)
Jul 24, 2002 6.476 7.268 6.471 7.211 12,766,243 +0.53(+7.98%)
Jul 23, 2002 6.927 7.068 6.652 6.679 10,245,423 -0.27(-3.84%)
Jul 22, 2002 7.338 7.457 6.851 6.945 13,300,527 -0.57(-7.57%)
Jul 19, 2002 7.771 7.771 7.282 7.513 12,001,974 -0.04(-0.47%)
Jul 17, 2002 7.682 7.785 7.433 7.549 9,870,467 -0.13(-1.71%)
Jul 12, 2002 7.709 7.844 7.513 7.680 8,184,290 +0.00(+0.05%)
Jul 11, 2002 7.647 7.744 7.490 7.677 11,219,689 -0.08(-1.08%)
Jul 10, 2002 8.055 8.162 7.723 7.760 9,007,955 -0.19(-2.41%)
Jul 09, 2002 8.004 8.004 7.952 7.952 7,286,028 -0.05(-0.64%)
Jul 08, 2002 8.298 8.268 8.046 8.004 6,240,823 -0.29(-3.55%)
Jul 05, 2002 8.300 8.330 8.188 8.298 3,755,472 +0.13(+1.57%)
Jul 04, 2002 8.055 8.206 7.798 8.171 7,123,603 +0.00(+0.00%)
Jul 03, 2002 8.055 8.206 7.798 8.171 7,121,914 +0.07(+0.88%)
Jul 02, 2002 8.313 8.369 7.952 8.100 7,493,492 -0.17(-2.06%)
Jul 01, 2002 8.046 8.419 8.046 8.270 8,419,904 +0.01(+0.13%)
Jun 28, 2002 8.481 8.600 8.224 8.259 12,092,898 -0.24(-2.80%)
Jun 27, 2002 8.668 8.702 8.393 8.497 7,628,330 -0.15(-1.75%)
Jun 26, 2002 8.615 8.668 8.442 8.648 8,127,709 +0.01(+0.06%)
Jun 25, 2002 8.925 8.970 8.632 8.643 7,295,880 -0.07(-0.86%)
Jun 21, 2002 8.835 8.925 8.650 8.718 12,878,842 -0.10(-1.17%)
Jun 20, 2002 8.739 8.925 8.663 8.821 10,325,368 +0.21(+2.46%)
Jun 19, 2002 8.588 8.767 8.554 8.609 7,937,978 -0.07(-0.78%)
Jun 18, 2002 8.783 8.847 8.625 8.677 5,005,326 -0.18(-2.01%)
Jun 17, 2002 8.774 8.915 8.730 8.854 5,925,827 +0.24(+2.76%)
Jun 14, 2002 8.490 8.668 8.401 8.616 7,382,300 +0.06(+0.64%)
Jun 12, 2002 8.419 8.572 8.322 8.561 10,824,747 +0.24(+2.84%)
Jun 11, 2002 8.641 8.641 8.284 8.325 8,008,072 -0.25(-2.86%)
Jun 10, 2002 8.668 8.870 8.549 8.570 5,050,929 -0.20(-2.23%)
Jun 07, 2002 8.703 8.899 8.528 8.766 10,264,283 +0.09(+0.98%)
Jun 06, 2002 8.828 8.881 8.439 8.680 12,962,166 -0.02(-0.27%)
Jun 05, 2002 8.757 8.771 8.465 8.703 12,879,405 -0.47(-5.11%)
May 31, 2002 9.233 9.325 9.156 9.172 7,176,243 -0.11(-1.17%)
May 28, 2002 9.254 9.323 9.185 9.281 6,662,508 +0.07(+0.77%)
May 27, 2002 9.307 9.341 9.114 9.210 8,652,422 +0.00(+0.00%)
May 24, 2002 9.307 9.341 9.114 9.210 8,649,607 -0.17(-1.86%)
May 23, 2002 9.444 9.494 9.268 9.384 8,841,026 -0.03(-0.32%)
May 22, 2002 9.195 9.512 9.195 9.414 12,939,364 +0.07(+0.74%)
May 21, 2002 9.618 9.663 9.345 9.345 10,098,480 -0.41(-4.21%)
May 20, 2002 9.734 9.805 9.643 9.755 5,709,636 -0.01(-0.15%)
May 17, 2002 9.778 9.840 9.611 9.769 8,116,730 -0.10(-0.99%)
May 16, 2002 9.794 9.913 9.769 9.867 6,828,593 +0.07(+0.74%)
May 15, 2002 9.814 9.957 9.712 9.794 9,956,605 -0.04(-0.45%)
May 14, 2002 10.04 10.05 9.739 9.838 11,425,746 -0.20(-2.03%)
May 13, 2002 9.822 10.07 9.742 10.04 6,026,040 +0.18(+1.87%)
May 10, 2002 9.742 9.973 9.742 9.858 7,409,887 +0.13(+1.31%)
May 09, 2002 9.973 10.00 9.716 9.730 6,346,948 -0.28(-2.79%)
May 08, 2002 9.831 10.09 9.822 10.01 7,347,676 +0.41(+4.29%)
May 07, 2002 9.592 9.709 9.467 9.597 6,997,492 -0.03(-0.31%)
May 06, 2002 9.956 9.975 9.600 9.627 8,242,841 -0.49(-4.85%)
May 03, 2002 10.20 10.39 10.02 10.12 8,826,670 +0.00(+0.02%)
May 02, 2002 9.877 10.13 9.870 10.12 28,149 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.