Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.597	7.815	7.572	7.675	5,284,573	+0.06(+0.72%)
Aug 29, 2002	7.558	7.785	7.503	7.620	42,168,488	-0.07(-0.92%)
Aug 28, 2002	7.739	7.851	7.593	7.691	7,703,209	-0.15(-1.88%)
Aug 27, 2002	8.144	8.149	7.711	7.838	7,473,224	-0.19(-2.35%)
Aug 26, 2002	7.771	8.066	7.673	8.027	7,290,813	+0.29(+3.79%)
Aug 23, 2002	7.753	7.957	7.682	7.734	10,170,544	-0.08(-1.05%)
Aug 22, 2002	7.290	7.876	7.258	7.815	11,318,777	+0.51(+7.00%)
Aug 21, 2002	7.282	7.368	7.126	7.304	1,238,593	-0.07(-0.94%)
Aug 20, 2002	7.556	7.556	7.282	7.373	10,617,564	-0.26(-3.47%)
Aug 16, 2002	7.709	7.709	7.503	7.638	7,751,063	-0.14(-1.83%)
Aug 15, 2002	7.366	7.815	7.355	7.780	12,175,095	+0.36(+4.91%)
Aug 14, 2002	7.149	7.416	6.989	7.416	7,506,723	+0.37(+5.32%)
Aug 13, 2002	7.265	7.380	7.032	7.041	8,621,176	-0.29(-4.02%)
Aug 12, 2002	7.096	7.425	6.963	7.336	6,986,795	+0.71(+10.63%)
Aug 07, 2002	6.714	6.714	6.369	6.631	11,015,884	-0.06(-0.88%)
Aug 06, 2002	6.536	6.883	6.536	6.689	7,659,013	+0.25(+3.92%)
Aug 05, 2002	6.712	6.847	6.419	6.437	7,925,030	-0.31(-4.63%)
Aug 02, 2002	7.034	7.112	6.655	6.750	10,283,143	-0.29(-4.19%)
Aug 01, 2002	7.362	7.531	7.014	7.044	15,917,056	-0.58(-7.60%)
Jul 31, 2002	7.805	7.806	7.471	7.623	8,441,861	-0.13(-1.65%)
Jul 30, 2002	7.600	7.814	7.442	7.751	10,144,646	+0.15(+1.94%)
Jul 29, 2002	7.238	7.620	7.224	7.604	9,581,367	+0.41(+5.70%)
Jul 26, 2002	7.240	7.355	7.087	7.194	9,147,297	-0.04(-0.61%)
Jul 25, 2002	7.185	7.487	7.075	7.238	11,852,217	+0.03(+0.37%)
Jul 24, 2002	6.476	7.268	6.471	7.211	12,766,243	+0.53(+7.98%)
Jul 23, 2002	6.927	7.068	6.652	6.679	10,245,423	-0.27(-3.84%)
Jul 22, 2002	7.338	7.457	6.851	6.945	13,300,527	-0.57(-7.57%)
Jul 19, 2002	7.771	7.771	7.282	7.513	12,001,974	-0.04(-0.47%)
Jul 17, 2002	7.682	7.785	7.433	7.549	9,870,467	-0.13(-1.71%)
Jul 12, 2002	7.709	7.844	7.513	7.680	8,184,290	+0.00(+0.05%)
Jul 11, 2002	7.647	7.744	7.490	7.677	11,219,689	-0.08(-1.08%)
Jul 10, 2002	8.055	8.162	7.723	7.760	9,007,955	-0.19(-2.41%)
Jul 09, 2002	8.004	8.004	7.952	7.952	7,286,028	-0.05(-0.64%)
Jul 08, 2002	8.298	8.268	8.046	8.004	6,240,823	-0.29(-3.55%)
Jul 05, 2002	8.300	8.330	8.188	8.298	3,755,472	+0.13(+1.57%)
Jul 04, 2002	8.055	8.206	7.798	8.171	7,123,603	+0.00(+0.00%)
Jul 03, 2002	8.055	8.206	7.798	8.171	7,121,914	+0.07(+0.88%)
Jul 02, 2002	8.313	8.369	7.952	8.100	7,493,492	-0.17(-2.06%)
Jul 01, 2002	8.046	8.419	8.046	8.270	8,419,904	+0.01(+0.13%)
Jun 28, 2002	8.481	8.600	8.224	8.259	12,092,898	-0.24(-2.80%)
Jun 27, 2002	8.668	8.702	8.393	8.497	7,628,330	-0.15(-1.75%)
Jun 26, 2002	8.615	8.668	8.442	8.648	8,127,709	+0.01(+0.06%)
Jun 25, 2002	8.925	8.970	8.632	8.643	7,295,880	-0.07(-0.86%)
Jun 21, 2002	8.835	8.925	8.650	8.718	12,878,842	-0.10(-1.17%)
Jun 20, 2002	8.739	8.925	8.663	8.821	10,325,368	+0.21(+2.46%)
Jun 19, 2002	8.588	8.767	8.554	8.609	7,937,978	-0.07(-0.78%)
Jun 18, 2002	8.783	8.847	8.625	8.677	5,005,326	-0.18(-2.01%)
Jun 17, 2002	8.774	8.915	8.730	8.854	5,925,827	+0.24(+2.76%)
Jun 14, 2002	8.490	8.668	8.401	8.616	7,382,300	+0.06(+0.64%)
Jun 12, 2002	8.419	8.572	8.322	8.561	10,824,747	+0.24(+2.84%)
Jun 11, 2002	8.641	8.641	8.284	8.325	8,008,072	-0.25(-2.86%)
Jun 10, 2002	8.668	8.870	8.549	8.570	5,050,929	-0.20(-2.23%)
Jun 07, 2002	8.703	8.899	8.528	8.766	10,264,283	+0.09(+0.98%)
Jun 06, 2002	8.828	8.881	8.439	8.680	12,962,166	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices