Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.11 +0.96 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.727	5.771	5.577	5.622	946,520	-0.11(-1.83%)
Jan 30, 2002	5.581	5.778	5.537	5.727	1,080,910	+0.13(+2.30%)
Jan 29, 2002	5.617	5.621	5.481	5.599	785,640	-0.02(-0.32%)
Jan 28, 2002	5.570	5.635	5.521	5.617	897,953	+0.05(+0.98%)
Jan 25, 2002	5.526	5.572	5.490	5.563	736,520	+0.04(+0.66%)
Jan 24, 2002	5.452	5.595	5.452	5.526	1,384,735	+0.09(+1.63%)
Jan 23, 2002	5.372	5.465	5.338	5.438	1,023,787	+0.07(+1.32%)
Jan 22, 2002	5.336	5.399	5.300	5.367	854,904	+0.00(+0.07%)
Jan 21, 2002	5.322	5.385	5.300	5.363	672,774	+0.00(+0.00%)
Jan 18, 2002	5.322	5.385	5.300	5.363	660,633	-0.02(-0.44%)
Jan 17, 2002	5.173	5.387	5.173	5.387	1,025,995	+0.21(+4.06%)
Jan 16, 2002	5.200	5.200	5.119	5.177	504,443	-0.02(-0.31%)
Jan 15, 2002	5.162	5.285	5.144	5.193	441,249	+0.03(+0.53%)
Jan 14, 2002	5.309	5.318	5.160	5.166	660,633	-0.14(-2.70%)
Jan 11, 2002	5.395	5.395	5.273	5.309	628,622	-0.07(-1.35%)
Jan 10, 2002	5.291	5.392	5.255	5.381	466,361	+0.14(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices