Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

74.47 +2.03 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.81 11.03 10.71 11.01 8,577,354 +0.37(+3.48%)
May 29, 2003 10.76 10.88 10.55 10.64 9,938,073 -0.06(-0.53%)
May 28, 2003 10.57 10.76 10.54 10.70 13,800,706 +0.36(+3.52%)
May 27, 2003 10.05 10.35 9.968 10.34 7,464,273 +0.26(+2.57%)
May 23, 2003 10.16 10.16 9.988 10.08 4,694,807 -0.08(-0.81%)
May 22, 2003 9.985 10.23 9.914 10.16 6,209,919 +0.29(+2.91%)
May 21, 2003 9.834 9.911 9.678 9.871 5,288,482 +0.04(+0.38%)
May 20, 2003 9.826 10.12 9.621 9.834 10,461,463 +0.14(+1.41%)
May 19, 2003 10.12 10.33 9.678 9.698 14,112,537 -0.74(-7.09%)
May 16, 2003 10.56 10.62 10.35 10.44 8,974,231 -0.12(-1.13%)
May 15, 2003 10.47 10.56 10.31 10.56 8,727,062 +0.09(+0.82%)
May 14, 2003 10.65 10.72 10.35 10.47 10,316,207 -0.10(-0.92%)
May 13, 2003 10.67 10.79 10.50 10.57 10,122,923 -0.10(-0.93%)
May 12, 2003 10.12 10.80 10.10 10.67 13,179,620 +0.47(+4.57%)
May 09, 2003 9.894 10.21 10.07 10.20 6,172,668 +0.13(+1.27%)
May 08, 2003 9.894 10.19 9.894 10.07 5,411,715 -0.02(-0.22%)
May 07, 2003 10.03 10.21 9.934 10.10 6,346,506 +0.02(+0.23%)
May 06, 2003 9.917 10.23 9.908 10.07 7,725,734 +0.18(+1.84%)
May 05, 2003 10.06 10.06 9.732 9.891 6,320,267 +0.15(+1.52%)
May 02, 2003 9.476 9.811 9.476 9.743 7,509,256 +0.14(+1.42%)
May 01, 2003 9.840 9.840 9.476 9.607 8,057,010 -0.23(-2.37%)
Apr 30, 2003 9.766 9.891 9.686 9.840 8,901,134 +0.05(+0.52%)
Apr 29, 2003 9.675 9.959 9.675 9.789 11,060,526 +0.18(+1.93%)
Apr 28, 2003 9.393 9.749 9.385 9.604 9,147,601 +0.27(+2.90%)
Apr 25, 2003 9.518 9.553 9.254 9.333 7,483,953 -0.30(-3.16%)
Apr 24, 2003 9.533 9.646 9.487 9.638 9,318,862 +0.08(+0.80%)
Apr 23, 2003 9.658 9.803 9.518 9.561 13,645,376 -0.10(-1.00%)
Apr 22, 2003 9.220 9.737 9.157 9.658 13,005,313 +0.54(+5.96%)
Apr 21, 2003 9.231 9.299 9.094 9.114 4,821,086 -0.09(-0.96%)
Apr 17, 2003 8.835 9.248 8.796 9.203 10,038,112 +0.44(+5.03%)
Apr 16, 2003 8.978 9.092 8.736 8.761 7,171,887 -0.20(-2.28%)
Apr 15, 2003 8.779 9.043 8.736 8.966 8,017,885 +0.15(+1.71%)
Apr 14, 2003 8.537 8.858 8.497 8.816 11,081,377 +0.26(+3.06%)
Apr 11, 2003 8.679 8.807 8.545 8.554 6,711,052 -0.03(-0.40%)
Apr 10, 2003 8.420 8.628 8.337 8.588 7,549,552 +0.17(+2.03%)
Apr 09, 2003 8.551 8.639 8.406 8.417 6,399,220 -0.11(-1.33%)
Apr 08, 2003 8.454 8.648 8.340 8.531 7,699,259 +0.08(+0.91%)
Apr 07, 2003 8.807 8.807 8.429 8.454 8,981,025 +0.04(+0.47%)
Apr 04, 2003 8.494 8.534 8.266 8.414 5,637,564 -0.03(-0.40%)
Apr 03, 2003 8.320 8.534 8.190 8.448 11,433,036 +0.29(+3.56%)
Apr 02, 2003 7.783 8.263 7.783 8.158 13,052,404 +0.38(+4.83%)
Apr 01, 2003 7.418 7.922 7.270 7.783 24,125,582 +0.11(+1.41%)
Mar 31, 2003 7.424 7.828 7.424 7.674 14,667,555 +0.02(+0.26%)
Mar 28, 2003 8.024 8.024 7.612 7.655 14,084,423 -0.37(-4.61%)
Mar 27, 2003 8.244 8.246 7.970 8.024 13,502,931 -0.35(-4.18%)
Mar 26, 2003 8.548 8.551 8.286 8.374 95,681,392 -0.27(-3.10%)
Mar 25, 2003 8.269 8.722 8.269 8.642 10,643,267 +0.38(+4.54%)
Mar 24, 2003 8.437 8.576 8.215 8.266 10,253,185 -0.59(-6.71%)
Mar 21, 2003 8.633 8.887 8.494 8.861 11,405,625 +0.36(+4.18%)
Mar 20, 2003 8.522 8.605 8.229 8.505 11,792,427 -0.11(-1.22%)
Mar 19, 2003 8.742 8.793 8.366 8.611 9,701,915 -0.07(-0.79%)
Mar 18, 2003 8.636 8.850 8.500 8.679 13,270,522 +0.18(+2.11%)
Mar 17, 2003 8.024 8.537 7.945 8.500 10,245,219 +0.43(+5.32%)
Mar 14, 2003 8.172 8.252 8.013 8.070 7,396,565 -0.10(-1.25%)
Mar 13, 2003 7.854 8.172 7.854 8.172 8,184,929 +0.38(+4.86%)
Mar 12, 2003 7.689 7.817 7.600 7.794 4,902,851 +0.06(+0.77%)
Mar 11, 2003 7.851 7.965 7.694 7.734 8,739,947 -0.09(-1.13%)
Mar 10, 2003 7.953 8.053 7.714 7.822 8,535,886 -0.17(-2.14%)
Mar 07, 2003 7.831 8.081 7.561 7.993 8,221,243 +0.16(+2.07%)
Mar 06, 2003 7.401 7.894 7.401 7.831 14,179,777 +0.24(+3.23%)
Mar 05, 2003 7.840 7.982 7.555 7.586 17,063,338 -0.29(-3.68%)
Mar 04, 2003 8.218 8.218 7.842 7.876 6,603,984 -0.31(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.