Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.816 4.825 4.797 4.825 740,085 +0.02(+0.46%)
May 29, 2003 4.816 4.825 4.791 4.803 721,988 +0.01(+0.20%)
May 28, 2003 4.797 4.816 4.781 4.794 601,657 -0.01(-0.13%)
May 27, 2003 4.841 4.850 4.794 4.800 988,368 -0.03(-0.72%)
May 23, 2003 4.781 4.850 4.762 4.835 1,396,352 +0.06(+1.32%)
May 22, 2003 4.787 4.794 4.765 4.772 693,096 -0.01(-0.13%)
May 21, 2003 4.791 4.797 4.772 4.778 753,103 -0.01(-0.20%)
May 20, 2003 4.778 4.787 4.762 4.787 600,069 +0.01(+0.20%)
May 19, 2003 4.787 4.787 4.756 4.778 666,743 +0.02(+0.40%)
May 16, 2003 4.778 4.781 4.753 4.759 724,210 -0.01(-0.26%)
May 15, 2003 4.784 4.787 4.753 4.772 663,251 -0.01(-0.26%)
May 14, 2003 4.803 4.813 4.769 4.784 847,082 -0.03(-0.72%)
May 13, 2003 4.835 4.835 4.800 4.819 899,151 -0.02(-0.33%)
May 12, 2003 4.825 4.835 4.781 4.835 1,031,865 +0.02(+0.33%)
May 09, 2003 4.787 4.819 4.765 4.819 689,603 +0.05(+0.99%)
May 08, 2003 4.781 4.797 4.756 4.772 604,514 -0.01(-0.20%)
May 07, 2003 4.797 4.800 4.772 4.781 511,487 -0.01(-0.13%)
May 06, 2003 4.787 4.803 4.762 4.787 549,587 +0.00(+0.00%)
May 05, 2003 4.772 4.803 4.743 4.787 710,558 +0.02(+0.33%)
May 02, 2003 4.756 4.794 4.750 4.772 620,071 +0.02(+0.33%)
May 01, 2003 4.772 4.787 4.743 4.756 637,216 -0.01(-0.13%)
Apr 30, 2003 4.731 4.769 4.724 4.762 1,363,650 -0.01(-0.20%)
Apr 29, 2003 4.756 4.772 4.734 4.772 514,027 +0.03(+0.60%)
Apr 28, 2003 4.781 4.784 4.728 4.743 729,925 -0.03(-0.53%)
Apr 25, 2003 4.756 4.778 4.728 4.769 612,451 +0.03(+0.66%)
Apr 24, 2003 4.740 4.762 4.728 4.737 700,716 -0.00(-0.07%)
Apr 23, 2003 4.740 4.756 4.724 4.740 719,765 +0.00(+0.00%)
Apr 22, 2003 4.740 4.765 4.724 4.740 1,172,199 +0.00(+0.07%)
Apr 21, 2003 4.832 4.850 4.734 4.737 1,420,482 -0.11(-2.34%)
Apr 17, 2003 4.835 4.857 4.825 4.850 555,937 +0.00(+0.00%)
Apr 16, 2003 4.835 4.850 4.803 4.850 656,901 +0.02(+0.33%)
Apr 15, 2003 4.787 4.838 4.787 4.835 663,569 +0.03(+0.66%)
Apr 14, 2003 4.819 4.819 4.787 4.803 401,633 -0.01(-0.20%)
Apr 11, 2003 4.803 4.819 4.781 4.813 449,575 +0.03(+0.53%)
Apr 10, 2003 4.797 4.803 4.762 4.787 477,515 -0.01(-0.20%)
Apr 09, 2003 4.781 4.797 4.756 4.797 466,085 +0.00(+0.00%)
Apr 08, 2003 4.756 4.800 4.747 4.797 484,500 +0.04(+0.86%)
Apr 07, 2003 4.769 4.772 4.724 4.756 691,191 +0.00(+0.07%)
Apr 04, 2003 4.772 4.772 4.743 4.753 459,418 -0.02(-0.40%)
Apr 03, 2003 4.762 4.772 4.740 4.772 480,055 +0.01(+0.20%)
Apr 02, 2003 4.747 4.762 4.728 4.762 481,643 +0.03(+0.73%)
Apr 01, 2003 4.750 4.756 4.728 4.728 528,315 -0.02(-0.46%)
Mar 31, 2003 4.756 4.756 4.724 4.750 352,421 +0.02(+0.33%)
Mar 28, 2003 4.728 4.740 4.724 4.734 685,476 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.