Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

47.58 +0.42 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.735 8.767 8.545 8.596 10,658,304 -0.14(-1.59%)
Sep 29, 2003 8.653 8.760 8.632 8.735 6,272,074 +0.08(+0.94%)
Sep 26, 2003 8.772 8.703 8.591 8.653 7,916,101 -0.12(-1.36%)
Sep 25, 2003 9.040 9.042 8.756 8.772 10,724,177 -0.27(-3.02%)
Sep 24, 2003 9.005 9.191 8.993 9.046 15,210,906 +0.04(+0.45%)
Sep 23, 2003 9.071 9.099 8.985 9.005 9,570,544 -0.07(-0.72%)
Sep 22, 2003 9.147 9.254 9.000 9.071 17,006,668 +0.01(+0.16%)
Sep 19, 2003 8.747 9.074 8.573 9.056 19,068,738 +0.31(+3.53%)
Sep 18, 2003 8.568 8.730 8.524 8.747 9,004,424 +0.18(+2.07%)
Sep 17, 2003 8.596 8.682 8.508 8.570 6,820,740 -0.03(-0.31%)
Sep 16, 2003 8.543 8.612 8.486 8.596 6,203,667 +0.05(+0.62%)
Sep 15, 2003 8.586 8.689 8.534 8.543 4,906,462 -0.04(-0.48%)
Sep 12, 2003 8.543 8.586 8.488 8.584 4,951,786 +0.04(+0.48%)
Sep 11, 2003 8.570 8.646 8.481 8.543 7,655,984 -0.01(-0.06%)
Sep 10, 2003 8.696 8.715 8.501 8.549 7,693,425 -0.15(-1.70%)
Sep 09, 2003 8.790 8.790 8.614 8.696 7,478,913 -0.09(-1.07%)
Sep 08, 2003 8.623 8.843 8.614 8.790 8,368,490 +0.18(+2.15%)
Sep 05, 2003 8.485 8.657 8.467 8.605 9,029,760 +0.12(+1.42%)
Sep 04, 2003 8.673 8.673 8.454 8.485 11,211,474 -0.19(-2.17%)
Sep 03, 2003 8.776 8.790 8.618 8.673 6,694,904 -0.09(-0.97%)
Sep 02, 2003 8.794 8.794 8.568 8.758 10,803,282 -0.04(-0.40%)
Aug 29, 2003 8.755 8.794 8.580 8.794 7,473,283 +0.01(+0.06%)
Aug 28, 2003 8.454 8.794 8.394 8.788 11,168,684 +0.34(+4.04%)
Aug 27, 2003 8.469 8.643 8.447 8.447 6,629,312 -0.06(-0.73%)
Aug 26, 2003 8.465 8.522 8.367 8.509 5,884,996 +0.05(+0.55%)
Aug 25, 2003 8.604 8.623 8.437 8.463 8,678,152 -0.14(-1.63%)
Aug 22, 2003 8.827 8.827 8.593 8.604 6,851,143 -0.14(-1.64%)
Aug 21, 2003 8.685 8.838 8.577 8.747 9,216,684 +0.06(+0.74%)
Aug 20, 2003 8.556 8.760 8.367 8.683 9,869,509 +0.13(+1.49%)
Aug 19, 2003 8.508 8.564 8.470 8.556 5,953,966 +0.04(+0.46%)
Aug 18, 2003 8.437 8.529 8.419 8.517 5,251,032 +0.12(+1.48%)
Aug 15, 2003 8.454 8.477 8.382 8.392 3,460,056 -0.05(-0.57%)
Aug 14, 2003 8.428 8.476 8.310 8.440 11,083,949 +0.03(+0.32%)
Aug 13, 2003 8.454 8.481 8.339 8.414 8,958,819 +0.04(+0.53%)
Aug 12, 2003 8.334 8.390 8.191 8.369 7,093,243 +0.04(+0.43%)
Aug 11, 2003 8.264 8.366 8.211 8.334 7,398,683 +0.07(+0.84%)
Aug 08, 2003 8.270 8.296 8.161 8.264 9,937,353 -0.01(-0.06%)
Aug 07, 2003 8.081 8.310 8.025 8.270 13,174,453 +0.19(+2.33%)
Aug 06, 2003 7.930 8.103 7.909 8.081 8,351,599 +0.15(+1.93%)
Aug 05, 2003 8.010 8.071 7.918 7.929 6,199,444 -0.08(-1.04%)
Aug 04, 2003 8.085 8.087 7.904 8.012 7,780,694 -0.07(-0.90%)
Aug 01, 2003 7.950 8.140 7.950 8.085 7,194,587 +0.08(+1.00%)
Jul 31, 2003 8.028 8.161 7.904 8.005 8,341,183 +0.03(+0.40%)
Jul 30, 2003 7.989 8.012 7.904 7.973 9,251,591 +0.01(+0.13%)
Jul 29, 2003 8.197 8.197 7.913 7.962 11,181,633 -0.23(-2.86%)
Jul 28, 2003 8.122 8.245 8.010 8.197 10,464,061 +0.07(+0.92%)
Jul 25, 2003 8.010 8.124 7.955 8.122 7,547,884 +0.13(+1.58%)
Jul 24, 2003 8.170 8.257 7.984 7.996 11,593,485 -0.09(-1.08%)
Jul 23, 2003 8.339 8.366 7.957 8.083 16,815,240 -0.16(-1.92%)
Jul 22, 2003 8.371 8.403 8.176 8.241 11,459,767 -0.13(-1.55%)
Jul 21, 2003 8.525 8.570 8.314 8.371 12,371,301 -0.06(-0.70%)
Jul 18, 2003 8.158 8.465 8.019 8.430 9,509,174 +0.27(+3.33%)
Jul 17, 2003 8.117 8.252 7.906 8.158 9,822,778 +0.04(+0.50%)
Jul 16, 2003 8.206 8.259 8.088 8.117 7,356,174 -0.08(-0.98%)
Jul 15, 2003 8.234 8.323 8.117 8.197 8,205,494 -0.04(-0.43%)
Jul 14, 2003 8.419 8.451 8.191 8.232 8,231,112 -0.17(-1.99%)
Jul 11, 2003 8.286 8.444 8.232 8.399 6,433,943 +0.11(+1.37%)
Jul 10, 2003 8.525 8.525 8.202 8.286 12,878,584 -0.25(-2.93%)
Jul 09, 2003 8.472 8.605 8.472 8.536 9,407,548 +0.09(+1.03%)
Jul 08, 2003 8.437 8.474 8.348 8.449 7,997,457 +0.01(+0.15%)
Jul 07, 2003 8.525 8.525 8.373 8.437 10,033,630 -0.10(-1.12%)
Jul 03, 2003 8.531 8.634 8.295 8.533 5,967,197 +0.00(+0.04%)
Jul 02, 2003 8.499 8.573 8.346 8.529 7,784,635 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.