Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.430 2.490 2.360 2.400 33,000 -0.02(-0.83%)
Sep 29, 2004 2.470 2.500 2.400 2.420 15,800 -0.05(-2.02%)
Sep 28, 2004 2.510 2.550 2.400 2.470 42,200 -0.12(-4.63%)
Sep 27, 2004 2.550 2.600 2.510 2.590 8,300 +0.08(+3.19%)
Sep 24, 2004 2.500 2.530 2.500 2.510 9,900 -0.04(-1.57%)
Sep 23, 2004 2.540 2.550 2.540 2.550 2,100 -0.02(-0.78%)
Sep 22, 2004 2.600 2.600 2.500 2.570 21,400 -0.05(-1.91%)
Sep 21, 2004 2.610 2.620 2.610 2.620 18,200 +0.00(+0.00%)
Sep 20, 2004 2.620 2.660 2.580 2.620 12,300 -0.04(-1.50%)
Sep 17, 2004 2.630 2.660 2.530 2.660 29,000 +0.08(+3.10%)
Sep 16, 2004 2.590 2.660 2.510 2.580 6,800 -0.08(-3.01%)
Sep 15, 2004 2.600 2.660 2.510 2.660 15,700 +0.02(+0.76%)
Sep 14, 2004 2.580 2.660 2.550 2.640 7,100 +0.04(+1.54%)
Sep 13, 2004 2.600 2.640 2.580 2.600 18,700 +0.00(+0.00%)
Sep 10, 2004 2.620 2.640 2.560 2.600 12,500 -0.02(-0.76%)
Sep 09, 2004 2.630 2.640 2.610 2.620 13,900 -0.03(-1.13%)
Sep 08, 2004 2.550 2.700 2.500 2.650 28,500 +0.00(+0.00%)
Sep 07, 2004 2.620 2.700 2.600 2.650 19,500 +0.06(+2.32%)
Sep 03, 2004 2.600 2.640 2.590 2.590 2,400 +0.01(+0.39%)
Sep 02, 2004 2.610 2.670 2.520 2.580 8,900 +0.06(+2.38%)
Sep 01, 2004 2.500 2.620 2.500 2.520 7,400 -0.02(-0.79%)
Aug 31, 2004 2.540 2.620 2.510 2.540 11,100 -0.01(-0.39%)
Aug 30, 2004 2.540 2.600 2.540 2.550 6,100 +0.05(+2.00%)
Aug 27, 2004 2.530 2.550 2.500 2.500 11,400 -0.05(-1.96%)
Aug 26, 2004 2.570 2.600 2.540 2.550 3,300 +0.01(+0.39%)
Aug 25, 2004 2.540 2.600 2.500 2.540 3,900 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.500 2.540 3,000 -0.01(-0.39%)
Aug 23, 2004 2.460 2.600 2.450 2.550 16,500 +0.01(+0.39%)
Aug 20, 2004 2.500 2.540 2.460 2.540 11,300 +0.03(+1.20%)
Aug 19, 2004 2.520 2.650 2.500 2.510 13,100 +0.01(+0.40%)
Aug 18, 2004 2.450 2.500 2.350 2.500 41,700 +0.15(+6.38%)
Aug 17, 2004 2.550 2.550 2.300 2.350 45,000 -0.15(-6.00%)
Aug 16, 2004 2.500 2.590 2.450 2.500 8,500 +0.00(+0.00%)
Aug 13, 2004 2.550 2.550 2.450 2.500 23,700 +0.05(+2.04%)
Aug 12, 2004 2.630 2.630 2.450 2.450 39,700 -0.16(-6.13%)
Aug 11, 2004 2.650 2.670 2.610 2.610 5,300 -0.07(-2.61%)
Aug 10, 2004 2.650 2.680 2.630 2.680 11,500 +0.03(+1.13%)
Aug 09, 2004 2.520 2.650 2.510 2.650 5,000 +0.12(+4.74%)
Aug 06, 2004 2.500 2.530 2.500 2.530 6,500 +0.01(+0.40%)
Aug 05, 2004 2.680 2.680 2.490 2.520 21,200 -0.15(-5.62%)
Aug 04, 2004 2.650 2.680 2.600 2.670 11,500 +0.05(+1.91%)
Aug 03, 2004 2.700 2.700 2.620 2.620 6,800 -0.13(-4.73%)
Aug 02, 2004 2.600 2.810 2.520 2.750 38,200 +0.08(+3.00%)
Jul 30, 2004 2.600 2.670 2.600 2.670 40,200 +0.02(+0.75%)
Jul 29, 2004 2.610 2.650 2.530 2.650 6,900 +0.04(+1.53%)
Jul 28, 2004 2.650 2.650 2.500 2.610 17,300 +0.00(+0.00%)
Jul 27, 2004 2.600 2.700 2.510 2.610 16,800 +0.02(+0.77%)
Jul 26, 2004 2.650 2.650 2.510 2.590 20,300 -0.09(-3.36%)
Jul 23, 2004 2.650 2.680 2.520 2.680 18,900 +0.02(+0.75%)
Jul 22, 2004 2.710 2.790 2.660 2.660 10,000 -0.04(-1.48%)
Jul 21, 2004 2.820 2.850 2.700 2.700 19,500 -0.10(-3.57%)
Jul 20, 2004 2.670 2.800 2.670 2.800 8,100 +0.14(+5.26%)
Jul 19, 2004 2.650 2.700 2.650 2.660 9,600 -0.04(-1.48%)
Jul 16, 2004 2.750 2.820 2.700 2.700 25,600 -0.03(-1.10%)
Jul 15, 2004 2.690 2.800 2.680 2.730 14,900 +0.06(+2.25%)
Jul 14, 2004 2.600 2.800 2.600 2.670 41,200 +0.00(+0.00%)
Jul 13, 2004 2.750 2.750 2.640 2.670 18,700 -0.05(-1.84%)
Jul 12, 2004 2.660 2.770 2.660 2.720 14,300 +0.09(+3.42%)
Jul 09, 2004 2.800 2.820 2.520 2.630 114,100 -0.17(-6.07%)
Jul 08, 2004 2.910 2.910 2.800 2.800 26,800 -0.01(-0.36%)
Jul 07, 2004 2.920 2.920 2.810 2.810 16,400 -0.01(-0.35%)
Jul 06, 2004 2.900 2.920 2.820 2.820 20,400 -0.06(-2.08%)
Jul 02, 2004 2.860 2.880 2.860 2.880 4,100 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.